Market Cap AU$3.72T 2.71%
Volume 24h AU$187.69B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.1112 AU$1.0456 AU$1.1112 AU$1.0658 AU$8,421,732 AU$310,572,101
May-08 2024 AU$1.0673 AU$1.0351 AU$1.0803 AU$1.0580 AU$11,517,672 AU$298,310,118
May-07 2024 AU$1.0559 AU$1.0559 AU$1.1193 AU$1.1032 AU$11,506,484 AU$295,119,405
May-06 2024 AU$1.1071 AU$1.1071 AU$1.1693 AU$1.1367 AU$11,012,964 AU$309,454,035
May-05 2024 AU$1.1440 AU$1.0850 AU$1.1470 AU$1.1050 AU$10,958,811 AU$319,742,459
May-04 2024 AU$1.1045 AU$1.1045 AU$1.1293 AU$1.1246 AU$10,140,288 AU$308,722,765
May-03 2024 AU$1.1293 AU$1.0962 AU$1.1340 AU$1.0985 AU$11,841,854 AU$315,648,394
May-02 2024 AU$1.1024 AU$1.0625 AU$1.1024 AU$1.0766 AU$12,618,401 AU$308,142,318
May-01 2024 AU$1.0684 AU$1.0122 AU$1.0684 AU$1.0586 AU$18,091,304 AU$298,628,913
Apr-30 2024 AU$1.0504 AU$1.0069 AU$1.1099 AU$1.0981 AU$14,413,394 AU$293,607,624
Apr-29 2024 AU$1.1052 AU$1.0745 AU$1.1289 AU$1.1280 AU$13,271,632 AU$308,910,708
Apr-28 2024 AU$1.1270 AU$1.1270 AU$1.1703 AU$1.1488 AU$8,661,149 AU$315,022,108
Apr-27 2024 AU$1.1446 AU$1.1158 AU$1.1524 AU$1.1468 AU$14,613,501 AU$319,942,370
Apr-26 2024 AU$1.1424 AU$1.1339 AU$1.1714 AU$1.1714 AU$15,185,825 AU$319,319,908
Apr-25 2024 AU$1.1711 AU$1.1711 AU$1.2154 AU$1.2105 AU$21,843,108 AU$327,351,400

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 332 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.