Market Cap CN¥17.56T 0.37%
Volume 24h CN¥934.00B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 50 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥5.089 CN¥4.9361 CN¥5.151 CN¥5.045 CN¥54,924,301 CN¥1,422,550,959
May-07 2024 CN¥5.035 CN¥5.035 CN¥5.337 CN¥5.260 CN¥54,870,950 CN¥1,407,335,410
May-06 2024 CN¥5.279 CN¥5.279 CN¥5.576 CN¥5.420 CN¥52,517,504 CN¥1,475,692,938
May-05 2024 CN¥5.455 CN¥5.174 CN¥5.469 CN¥5.269 CN¥52,259,263 CN¥1,524,755,324
May-04 2024 CN¥5.267 CN¥5.267 CN¥5.385 CN¥5.363 CN¥48,355,976 CN¥1,472,205,731
May-03 2024 CN¥5.385 CN¥5.227 CN¥5.408 CN¥5.238 CN¥56,470,228 CN¥1,505,231,965
May-02 2024 CN¥5.257 CN¥5.066 CN¥5.257 CN¥5.134 CN¥60,173,346 CN¥1,469,437,752
May-01 2024 CN¥5.095 CN¥4.8270 CN¥5.095 CN¥5.048 CN¥86,271,971 CN¥1,424,071,197
Apr-30 2024 CN¥5.009 CN¥4.8019 CN¥5.292 CN¥5.236 CN¥68,733,129 CN¥1,400,126,181
Apr-29 2024 CN¥5.270 CN¥5.124 CN¥5.383 CN¥5.379 CN¥63,288,409 CN¥1,473,101,972
Apr-28 2024 CN¥5.374 CN¥5.374 CN¥5.580 CN¥5.478 CN¥41,302,407 CN¥1,502,245,395
Apr-27 2024 CN¥5.458 CN¥5.321 CN¥5.495 CN¥5.469 CN¥69,687,380 CN¥1,525,708,641
Apr-26 2024 CN¥5.447 CN¥5.407 CN¥5.586 CN¥5.586 CN¥72,416,619 CN¥1,522,740,310
Apr-25 2024 CN¥5.584 CN¥5.584 CN¥5.796 CN¥5.772 CN¥104,163,194 CN¥1,561,040,068
Apr-24 2024 CN¥5.690 CN¥5.690 CN¥6.257 CN¥6.174 CN¥107,647,195 CN¥1,590,650,380

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 331 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.