Market Cap R45.44T 2.53%
Volume 24h R2.38T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R13.53 R12.73 R13.53 R12.98 R102,565,806 R3,782,366,715
May-08 2024 R12.99 R12.60 R13.15 R12.88 R140,270,350 R3,633,031,615
May-07 2024 R12.85 R12.85 R13.63 R13.43 R140,134,099 R3,594,172,853
May-06 2024 R13.48 R13.48 R14.24 R13.84 R134,123,668 R3,768,750,120
May-05 2024 R13.93 R13.21 R13.96 R13.45 R133,464,149 R3,894,049,815
May-04 2024 R13.45 R13.45 R13.75 R13.69 R123,495,604 R3,759,844,195
May-03 2024 R13.75 R13.35 R13.81 R13.37 R144,218,472 R3,844,189,399
May-02 2024 R13.42 R12.94 R13.42 R13.11 R153,675,807 R3,752,775,095
May-01 2024 R13.01 R12.32 R13.01 R12.89 R220,328,696 R3,636,914,129
Apr-30 2024 R12.79 R12.26 R13.51 R13.37 R175,536,510 R3,575,761,310
Apr-29 2024 R13.46 R13.08 R13.74 R13.73 R161,631,321 R3,762,133,091
Apr-28 2024 R13.72 R13.72 R14.25 R13.99 R105,481,600 R3,836,562,044
Apr-27 2024 R13.94 R13.58 R14.03 R13.96 R177,973,556 R3,896,484,475
Apr-26 2024 R13.91 R13.80 R14.26 R14.26 R184,943,721 R3,888,903,700
Apr-25 2024 R14.26 R14.26 R14.80 R14.74 R266,020,823 R3,986,716,880

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 332 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43905 ZAR.