Market Cap ¥383.44T 2.5%
Volume 24h ¥20.14T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 33 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-09 2024 ¥114.25 ¥107.51 ¥114.25 ¥109.58 ¥865,927,113 ¥31,933,195,170
May-08 2024 ¥109.74 ¥106.43 ¥111.08 ¥108.78 ¥1,184,253,353 ¥30,672,411,311
May-07 2024 ¥108.56 ¥108.56 ¥115.09 ¥113.43 ¥1,183,103,030 ¥30,344,340,418
May-06 2024 ¥113.84 ¥113.84 ¥120.22 ¥116.87 ¥1,132,359,077 ¥31,818,235,039
May-05 2024 ¥117.62 ¥111.57 ¥117.93 ¥113.62 ¥1,126,790,988 ¥32,876,096,403
May-04 2024 ¥113.57 ¥113.57 ¥116.11 ¥115.63 ¥1,042,630,061 ¥31,743,045,434
May-03 2024 ¥116.11 ¥112.71 ¥116.60 ¥112.95 ¥1,217,585,959 ¥32,455,142,398
May-02 2024 ¥113.35 ¥109.24 ¥113.35 ¥110.70 ¥1,297,430,925 ¥31,683,363,502
May-01 2024 ¥109.85 ¥104.07 ¥109.85 ¥108.84 ¥1,860,157,881 ¥30,705,190,013
Apr-30 2024 ¥108.01 ¥103.53 ¥114.12 ¥112.90 ¥1,481,993,166 ¥30,188,898,219
Apr-29 2024 ¥113.63 ¥110.48 ¥116.08 ¥115.98 ¥1,364,596,535 ¥31,762,369,778
Apr-28 2024 ¥115.88 ¥115.88 ¥120.33 ¥118.13 ¥890,544,139 ¥32,390,747,317
Apr-27 2024 ¥117.69 ¥114.73 ¥118.49 ¥117.92 ¥1,502,568,296 ¥32,896,651,382
Apr-26 2024 ¥117.46 ¥116.58 ¥120.44 ¥120.44 ¥1,561,414,948 ¥32,832,649,554
Apr-25 2024 ¥120.42 ¥120.42 ¥124.97 ¥124.47 ¥2,245,920,479 ¥33,658,451,918

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 332 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.67443 JPY.