Market Cap HK$18.42T -2.31%
Volume 24h HK$1.08T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$5.734 HK$5.396 HK$5.734 HK$5.500 HK$43,464,221 HK$1,602,850,216
May-08 2024 HK$5.508 HK$5.342 HK$5.575 HK$5.460 HK$59,442,243 HK$1,539,566,612
May-07 2024 HK$5.449 HK$5.449 HK$5.776 HK$5.693 HK$59,384,504 HK$1,523,099,468
May-06 2024 HK$5.714 HK$5.714 HK$6.034 HK$5.866 HK$56,837,469 HK$1,597,079,924
May-05 2024 HK$5.904 HK$5.600 HK$5.919 HK$5.703 HK$56,557,985 HK$1,650,178,065
May-04 2024 HK$5.700 HK$5.700 HK$5.828 HK$5.804 HK$52,333,624 HK$1,593,305,867
May-03 2024 HK$5.828 HK$5.657 HK$5.852 HK$5.669 HK$61,115,335 HK$1,629,048,760
May-02 2024 HK$5.689 HK$5.483 HK$5.689 HK$5.556 HK$65,123,062 HK$1,590,310,201
May-01 2024 HK$5.514 HK$5.224 HK$5.514 HK$5.463 HK$93,368,498 HK$1,541,211,901
Apr-30 2024 HK$5.421 HK$5.196 HK$5.728 HK$5.667 HK$74,386,952 HK$1,515,297,225
Apr-29 2024 HK$5.704 HK$5.545 HK$5.826 HK$5.821 HK$68,494,363 HK$1,594,275,831
Apr-28 2024 HK$5.816 HK$5.816 HK$6.039 HK$5.929 HK$44,699,845 HK$1,625,816,523
Apr-27 2024 HK$5.907 HK$5.758 HK$5.947 HK$5.919 HK$75,419,697 HK$1,651,209,799
Apr-26 2024 HK$5.896 HK$5.852 HK$6.045 HK$6.045 HK$78,373,438 HK$1,647,997,300
Apr-25 2024 HK$6.044 HK$6.044 HK$6.273 HK$6.247 HK$112,731,410 HK$1,689,447,506

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 332 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8139 HKD.