Market Cap MX$41.14T 2.57%
Volume 24h MX$2.16T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 33 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$11.84 MX$11.49 MX$11.99 MX$11.74 MX$127,868,641 MX$3,311,824,731
May-07 2024 MX$11.72 MX$11.72 MX$12.42 MX$12.24 MX$127,744,436 MX$3,276,401,585
May-06 2024 MX$12.29 MX$12.29 MX$12.98 MX$12.61 MX$122,265,405 MX$3,435,543,969
May-05 2024 MX$12.70 MX$12.04 MX$12.73 MX$12.26 MX$121,664,196 MX$3,549,765,554
May-04 2024 MX$12.26 MX$12.26 MX$12.53 MX$12.48 MX$112,576,999 MX$3,427,425,442
May-03 2024 MX$12.53 MX$12.17 MX$12.59 MX$12.19 MX$131,467,697 MX$3,504,313,441
May-02 2024 MX$12.23 MX$11.79 MX$12.23 MX$11.95 MX$140,088,883 MX$3,420,981,342
May-01 2024 MX$11.86 MX$11.23 MX$11.86 MX$11.75 MX$200,848,796 MX$3,315,363,980
Apr-30 2024 MX$11.66 MX$11.17 MX$12.32 MX$12.19 MX$160,016,817 MX$3,259,617,860
Apr-29 2024 MX$12.27 MX$11.92 MX$12.53 MX$12.52 MX$147,341,026 MX$3,429,511,970
Apr-28 2024 MX$12.51 MX$12.51 MX$12.99 MX$12.75 MX$96,155,665 MX$3,497,360,443
Apr-27 2024 MX$12.70 MX$12.38 MX$12.79 MX$12.73 MX$162,238,397 MX$3,551,984,958
Apr-26 2024 MX$12.68 MX$12.58 MX$13.00 MX$13.00 MX$168,592,309 MX$3,545,074,421
Apr-25 2024 MX$13.00 MX$13.00 MX$13.49 MX$13.43 MX$242,501,149 MX$3,634,239,654
Apr-24 2024 MX$13.24 MX$13.24 MX$14.56 MX$14.37 MX$250,612,211 MX$3,703,175,083

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 331 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.