Market Cap Bs.89.03T 0.47%
Volume 24h Bs.4.62T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 37 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.25.75 Bs.24.97 Bs.26.07 Bs.25.53 Bs.277,946,630 Bs.7,198,876,266
May-07 2024 Bs.25.48 Bs.25.48 Bs.27.01 Bs.26.62 Bs.277,676,647 Bs.7,121,877,371
May-06 2024 Bs.26.71 Bs.26.71 Bs.28.21 Bs.27.43 Bs.265,766,940 Bs.7,467,803,386
May-05 2024 Bs.27.60 Bs.26.18 Bs.27.67 Bs.26.66 Bs.264,460,098 Bs.7,716,085,563
May-04 2024 Bs.26.65 Bs.26.65 Bs.27.25 Bs.27.14 Bs.244,707,360 Bs.7,450,156,235
May-03 2024 Bs.27.25 Bs.26.45 Bs.27.36 Bs.26.51 Bs.285,769,859 Bs.7,617,286,817
May-02 2024 Bs.26.60 Bs.25.64 Bs.26.60 Bs.25.98 Bs.304,509,632 Bs.7,436,148,766
May-01 2024 Bs.25.78 Bs.24.42 Bs.25.78 Bs.25.54 Bs.436,582,774 Bs.7,206,569,493
Apr-30 2024 Bs.25.35 Bs.24.30 Bs.26.78 Bs.26.49 Bs.347,826,759 Bs.7,085,394,776
Apr-29 2024 Bs.26.67 Bs.25.93 Bs.27.24 Bs.27.22 Bs.320,273,535 Bs.7,454,691,697
Apr-28 2024 Bs.27.19 Bs.27.19 Bs.28.24 Bs.27.72 Bs.209,012,490 Bs.7,602,173,162
Apr-27 2024 Bs.27.62 Bs.26.92 Bs.27.81 Bs.27.67 Bs.352,655,783 Bs.7,720,909,858
Apr-26 2024 Bs.27.56 Bs.27.36 Bs.28.26 Bs.28.26 Bs.366,467,211 Bs.7,705,888,501
Apr-25 2024 Bs.28.26 Bs.28.26 Bs.29.33 Bs.29.21 Bs.527,122,027 Bs.7,899,705,967
Apr-24 2024 Bs.28.79 Bs.28.79 Bs.31.66 Bs.31.24 Bs.544,752,952 Bs.8,049,550,137

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 331 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.