Market Cap NZ$4.08T 1.95%
Volume 24h NZ$213.92B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$1.2192 NZ$1.1473 NZ$1.2192 NZ$1.1694 NZ$9,240,465 NZ$340,764,902
May-08 2024 NZ$1.1710 NZ$1.1357 NZ$1.1853 NZ$1.1609 NZ$12,637,382 NZ$327,310,849
May-07 2024 NZ$1.1585 NZ$1.1585 NZ$1.2281 NZ$1.2104 NZ$12,625,106 NZ$323,809,945
May-06 2024 NZ$1.2148 NZ$1.2148 NZ$1.2829 NZ$1.2472 NZ$12,083,609 NZ$339,538,141
May-05 2024 NZ$1.2552 NZ$1.1905 NZ$1.2585 NZ$1.2125 NZ$12,024,190 NZ$350,826,771
May-04 2024 NZ$1.2119 NZ$1.2119 NZ$1.2391 NZ$1.2339 NZ$11,126,094 NZ$338,735,779
May-03 2024 NZ$1.2391 NZ$1.2027 NZ$1.2443 NZ$1.2053 NZ$12,993,080 NZ$346,334,695
May-02 2024 NZ$1.2096 NZ$1.1658 NZ$1.2096 NZ$1.1813 NZ$13,845,120 NZ$338,098,903
May-01 2024 NZ$1.1723 NZ$1.1106 NZ$1.1723 NZ$1.1615 NZ$19,850,081 NZ$327,660,636
Apr-30 2024 NZ$1.1525 NZ$1.1048 NZ$1.2178 NZ$1.2048 NZ$15,814,617 NZ$322,151,193
Apr-29 2024 NZ$1.2126 NZ$1.1790 NZ$1.2387 NZ$1.2377 NZ$14,561,856 NZ$338,941,993
Apr-28 2024 NZ$1.2366 NZ$1.2366 NZ$1.2840 NZ$1.2605 NZ$9,503,158 NZ$345,647,523
Apr-27 2024 NZ$1.2559 NZ$1.2243 NZ$1.2645 NZ$1.2583 NZ$16,034,178 NZ$351,046,117
Apr-26 2024 NZ$1.2535 NZ$1.2441 NZ$1.2853 NZ$1.2853 NZ$16,662,141 NZ$350,363,142
Apr-25 2024 NZ$1.2850 NZ$1.2850 NZ$1.3336 NZ$1.3282 NZ$23,966,624 NZ$359,175,428

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 332 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.