時価総額 NZ$3.95T
0.33%
ボリューム24h NZ$121.17B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1.1116 | NZ$1.1116 | NZ$1.1600 | NZ$1.1570 | NZ$5,722,429 | NZ$310,699,637 |
May-10 2024 | NZ$1.1582 | NZ$1.1507 | NZ$1.2238 | NZ$1.2180 | NZ$7,755,347 | NZ$323,729,994 |
May-09 2024 | NZ$1.2192 | NZ$1.1473 | NZ$1.2192 | NZ$1.1694 | NZ$9,240,687 | NZ$340,773,107 |
May-08 2024 | NZ$1.1711 | NZ$1.1357 | NZ$1.1853 | NZ$1.1609 | NZ$12,637,686 | NZ$327,318,730 |
May-07 2024 | NZ$1.1585 | NZ$1.1585 | NZ$1.2281 | NZ$1.2105 | NZ$12,625,410 | NZ$323,817,742 |
May-06 2024 | NZ$1.2148 | NZ$1.2148 | NZ$1.2830 | NZ$1.2472 | NZ$12,083,899 | NZ$339,546,317 |
May-05 2024 | NZ$1.2552 | NZ$1.1906 | NZ$1.2585 | NZ$1.2125 | NZ$12,024,480 | NZ$350,835,219 |
May-04 2024 | NZ$1.2119 | NZ$1.2119 | NZ$1.2391 | NZ$1.2340 | NZ$11,126,362 | NZ$338,743,936 |
May-03 2024 | NZ$1.2391 | NZ$1.2028 | NZ$1.2443 | NZ$1.2054 | NZ$12,993,393 | NZ$346,343,034 |
May-02 2024 | NZ$1.2096 | NZ$1.1658 | NZ$1.2096 | NZ$1.1813 | NZ$13,845,453 | NZ$338,107,044 |
May-01 2024 | NZ$1.1723 | NZ$1.1106 | NZ$1.1723 | NZ$1.1615 | NZ$19,850,559 | NZ$327,668,526 |
Apr-30 2024 | NZ$1.1526 | NZ$1.1048 | NZ$1.2178 | NZ$1.2048 | NZ$15,814,998 | NZ$322,158,950 |
Apr-29 2024 | NZ$1.2126 | NZ$1.1790 | NZ$1.2387 | NZ$1.2377 | NZ$14,562,207 | NZ$338,950,154 |
Apr-28 2024 | NZ$1.2366 | NZ$1.2366 | NZ$1.2841 | NZ$1.2606 | NZ$9,503,386 | NZ$345,655,846 |
Apr-27 2024 | NZ$1.2559 | NZ$1.2243 | NZ$1.2645 | NZ$1.2584 | NZ$16,034,564 | NZ$351,054,570 |
Neutron(NTRN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.