時価総額 £2.01T
0.27%
ボリューム24h £78.23B
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £0.546613 | £0.529179 | £0.552019 | £0.531871 | £5,004,501 | £152,786,567 |
| May-16 2024 | £0.529346 | £0.517892 | £0.542313 | £0.519416 | £5,989,063 | £147,960,541 |
| May-15 2024 | £0.514393 | £0.471386 | £0.52273 | £0.490772 | £5,603,606 | £143,766,808 |
| May-14 2024 | £0.490325 | £0.490325 | £0.521558 | £0.521036 | £4,413,039 | £137,040,261 |
| May-13 2024 | £0.521154 | £0.504771 | £0.535354 | £0.526603 | £5,440,479 | £145,656,739 |
| May-12 2024 | £0.523597 | £0.523185 | £0.534621 | £0.525944 | £2,662,498 | £146,339,560 |
| May-11 2024 | £0.526695 | £0.526695 | £0.549621 | £0.548201 | £2,711,219 | £147,205,799 |
| May-10 2024 | £0.548783 | £0.545221 | £0.579842 | £0.577106 | £3,674,391 | £153,379,427 |
| May-09 2024 | £0.577674 | £0.5436 | £0.577674 | £0.554068 | £4,378,128 | £161,454,252 |
| May-08 2024 | £0.554864 | £0.538114 | £0.561625 | £0.550035 | £5,987,586 | £155,079,728 |
| May-07 2024 | £0.548926 | £0.548926 | £0.581898 | £0.573526 | £5,981,770 | £153,421,001 |
| May-06 2024 | £0.575588 | £0.575588 | £0.607874 | £0.590934 | £5,725,208 | £160,873,013 |
| May-05 2024 | £0.594723 | £0.5641 | £0.596288 | £0.57449 | £5,697,056 | £166,221,561 |
| May-04 2024 | £0.574223 | £0.574223 | £0.587098 | £0.584665 | £5,271,538 | £160,492,854 |
| May-03 2024 | £0.587102 | £0.569877 | £0.589556 | £0.571111 | £6,156,115 | £164,093,217 |
Neutron（NTRN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、14-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.