Cap Mercado NZ$4.19T
0.27%
Volumen 24h NZ$186.62B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.2705 | NZ$1.2610 | NZ$1.3027 | NZ$1.3027 | NZ$16,888,418 | NZ$355,121,178 |
Apr-25 2024 | NZ$1.3024 | NZ$1.3024 | NZ$1.3517 | NZ$1.3463 | NZ$24,292,098 | NZ$364,053,138 |
Apr-24 2024 | NZ$1.3271 | NZ$1.3271 | NZ$1.4593 | NZ$1.4399 | NZ$25,104,608 | NZ$370,958,615 |
Apr-23 2024 | NZ$1.4279 | NZ$1.4085 | NZ$1.4578 | NZ$1.4578 | NZ$23,844,744 | NZ$399,122,113 |
Apr-22 2024 | NZ$1.4602 | NZ$1.3607 | NZ$1.4752 | NZ$1.3607 | NZ$37,694,335 | NZ$408,142,582 |
Apr-21 2024 | NZ$1.3475 | NZ$1.3218 | NZ$1.3650 | NZ$1.3320 | NZ$21,136,649 | NZ$376,662,472 |
Apr-20 2024 | NZ$1.3355 | NZ$1.1951 | NZ$1.3382 | NZ$1.2070 | NZ$17,548,944 | NZ$373,293,448 |
Apr-19 2024 | NZ$1.1958 | NZ$1.1239 | NZ$1.2298 | NZ$1.1944 | NZ$21,426,002 | NZ$334,248,640 |
Apr-18 2024 | NZ$1.2106 | NZ$1.1301 | NZ$1.2106 | NZ$1.1503 | NZ$16,867,439 | NZ$338,387,846 |
Apr-17 2024 | NZ$1.1683 | NZ$1.1224 | NZ$1.1980 | NZ$1.1960 | NZ$18,596,914 | NZ$326,585,788 |
Apr-16 2024 | NZ$1.2046 | NZ$1.1404 | NZ$1.2046 | NZ$1.1843 | NZ$21,819,367 | NZ$336,712,629 |
Apr-15 2024 | NZ$1.1904 | NZ$1.1512 | NZ$1.3033 | NZ$1.2502 | NZ$27,986,304 | NZ$332,752,643 |
Apr-14 2024 | NZ$1.2605 | NZ$1.1113 | NZ$1.2605 | NZ$1.1665 | NZ$37,396,833 | NZ$352,356,390 |
Apr-13 2024 | NZ$1.1719 | NZ$1.0667 | NZ$1.4034 | NZ$1.4034 | NZ$57,752,514 | NZ$327,570,494 |
Apr-12 2024 | NZ$1.4027 | NZ$1.3754 | NZ$1.8244 | NZ$1.7417 | NZ$42,134,884 | NZ$392,094,743 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 319 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.