Cap Mercado ¥369.96T
-1.64%
Volumen 24h ¥22.11T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥114.33 | ¥107.58 | ¥114.33 | ¥109.66 | ¥866,519,289 | ¥31,955,033,104 |
May-08 2024 | ¥109.81 | ¥106.50 | ¥111.15 | ¥108.86 | ¥1,185,063,220 | ¥30,693,387,042 |
May-07 2024 | ¥108.64 | ¥108.64 | ¥115.16 | ¥113.51 | ¥1,183,912,110 | ¥30,365,091,793 |
May-06 2024 | ¥113.92 | ¥113.92 | ¥120.31 | ¥116.95 | ¥1,133,133,456 | ¥31,839,994,356 |
May-05 2024 | ¥117.70 | ¥111.64 | ¥118.01 | ¥113.70 | ¥1,127,561,559 | ¥32,898,579,152 |
May-04 2024 | ¥113.65 | ¥113.65 | ¥116.19 | ¥115.71 | ¥1,043,343,077 | ¥31,764,753,332 |
May-03 2024 | ¥116.19 | ¥112.79 | ¥116.68 | ¥113.03 | ¥1,218,418,621 | ¥32,477,337,273 |
May-02 2024 | ¥113.43 | ¥109.32 | ¥113.43 | ¥110.77 | ¥1,298,318,190 | ¥31,705,030,586 |
May-01 2024 | ¥109.93 | ¥104.15 | ¥109.93 | ¥108.92 | ¥1,861,429,974 | ¥30,726,188,160 |
Apr-30 2024 | ¥108.08 | ¥103.60 | ¥114.19 | ¥112.98 | ¥1,483,006,647 | ¥30,209,543,293 |
Apr-29 2024 | ¥113.71 | ¥110.56 | ¥116.15 | ¥116.06 | ¥1,365,529,732 | ¥31,784,090,891 |
Apr-28 2024 | ¥115.96 | ¥115.96 | ¥120.41 | ¥118.21 | ¥891,153,149 | ¥32,412,898,154 |
Apr-27 2024 | ¥117.77 | ¥114.81 | ¥118.58 | ¥118.00 | ¥1,503,595,847 | ¥32,919,148,188 |
Apr-26 2024 | ¥117.54 | ¥116.66 | ¥120.52 | ¥120.52 | ¥1,562,482,743 | ¥32,855,102,592 |
Apr-25 2024 | ¥120.50 | ¥120.50 | ¥125.06 | ¥124.55 | ¥2,247,456,381 | ¥33,681,469,692 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.78089 JPY.