Cap Mercado Tk269.37T
2.37%
Volumen 24h Tk14.02T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk80.59 | Tk75.84 | Tk80.59 | Tk77.30 | Tk610,818,406 | Tk22,525,433,222 |
May-08 2024 | Tk77.41 | Tk75.07 | Tk78.35 | Tk76.73 | Tk835,363,316 | Tk21,636,085,869 |
May-07 2024 | Tk76.58 | Tk76.58 | Tk81.18 | Tk80.01 | Tk834,551,887 | Tk21,404,667,153 |
May-06 2024 | Tk80.30 | Tk80.30 | Tk84.80 | Tk82.44 | Tk798,757,488 | Tk22,444,341,220 |
May-05 2024 | Tk82.97 | Tk78.70 | Tk83.19 | Tk80.15 | Tk794,829,801 | Tk23,190,548,587 |
May-04 2024 | Tk80.11 | Tk80.11 | Tk81.90 | Tk81.57 | Tk735,463,322 | Tk22,391,303,044 |
May-03 2024 | Tk81.91 | Tk79.50 | Tk82.25 | Tk79.67 | Tk858,875,883 | Tk22,893,610,831 |
May-02 2024 | Tk79.96 | Tk77.06 | Tk79.96 | Tk78.08 | Tk915,197,916 | Tk22,349,203,862 |
May-01 2024 | Tk77.49 | Tk73.41 | Tk77.49 | Tk76.78 | Tk1,312,141,234 | Tk21,659,207,716 |
Apr-30 2024 | Tk76.18 | Tk73.03 | Tk80.50 | Tk79.64 | Tk1,045,386,718 | Tk21,295,019,408 |
Apr-29 2024 | Tk80.16 | Tk77.93 | Tk81.88 | Tk81.81 | Tk962,576,027 | Tk22,404,934,289 |
Apr-28 2024 | Tk81.74 | Tk81.74 | Tk84.88 | Tk83.32 | Tk628,183,069 | Tk22,848,187,030 |
Apr-27 2024 | Tk83.02 | Tk80.93 | Tk83.58 | Tk83.18 | Tk1,059,900,258 | Tk23,205,047,913 |
Apr-26 2024 | Tk82.86 | Tk82.24 | Tk84.96 | Tk84.96 | Tk1,101,410,240 | Tk23,159,901,511 |
Apr-25 2024 | Tk84.94 | Tk84.94 | Tk88.15 | Tk87.80 | Tk1,584,255,240 | Tk23,742,416,223 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 332 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.