Cap Mercado €2.27T
2.54%
Volumen 24h €118.95B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.654291 | €0.63454 | €0.662263 | €0.648597 | €7,060,511 | €182,868,729 |
May-07 2024 | €0.64729 | €0.64729 | €0.686169 | €0.676297 | €7,053,653 | €180,912,772 |
May-06 2024 | €0.678729 | €0.678729 | €0.716799 | €0.696824 | €6,751,118 | €189,700,123 |
May-05 2024 | €0.701292 | €0.665182 | €0.703138 | €0.677434 | €6,717,921 | €196,007,086 |
May-04 2024 | €0.67712 | €0.67712 | €0.692301 | €0.689432 | €6,216,154 | €189,251,843 |
May-03 2024 | €0.692306 | €0.671994 | €0.695199 | €0.67345 | €7,259,240 | €193,497,361 |
May-02 2024 | €0.67584 | €0.651347 | €0.67584 | €0.660016 | €7,735,275 | €188,896,020 |
May-01 2024 | €0.654972 | €0.620519 | €0.654972 | €0.648957 | €11,090,250 | €183,064,155 |
Apr-30 2024 | €0.643957 | €0.617286 | €0.680389 | €0.673152 | €8,835,634 | €179,986,027 |
Apr-29 2024 | €0.677517 | €0.658711 | €0.69207 | €0.691521 | €8,135,716 | €189,367,054 |
Apr-28 2024 | €0.690918 | €0.690918 | €0.717421 | €0.704292 | €5,309,419 | €193,113,437 |
Apr-27 2024 | €0.701706 | €0.684042 | €0.706492 | €0.703063 | €8,958,303 | €196,129,634 |
Apr-26 2024 | €0.700338 | €0.695106 | €0.718103 | €0.718103 | €9,309,146 | €195,748,056 |
Apr-25 2024 | €0.71795 | €0.71795 | €0.745117 | €0.742106 | €13,390,164 | €200,671,485 |
Apr-24 2024 | €0.731564 | €0.731564 | €0.804425 | €0.793697 | €13,838,032 | €204,477,886 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 331 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92813 EUR.