Market Cap zł9.49T -0.77%
Volume 24h zł537.55B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł2.9291 zł2.7563 zł2.9291 zł2.8094 zł22,199,632 zł818,666,122
May-08 2024 zł2.8134 zł2.7285 zł2.8477 zł2.7889 zł30,360,510 zł786,343,612
May-07 2024 zł2.7833 zł2.7833 zł2.9505 zł2.9081 zł30,331,020 zł777,932,912
May-06 2024 zł2.9185 zł2.9185 zł3.0822 zł2.9963 zł29,030,105 zł815,718,908
May-05 2024 zł3.0155 zł2.8603 zł3.0235 zł2.9129 zł28,887,357 zł842,839,127
May-04 2024 zł2.9116 zł2.9116 zł2.9769 zł2.9645 zł26,729,737 zł813,791,284
May-03 2024 zł2.9769 zł2.8896 zł2.9893 zł2.8958 zł31,215,053 zł832,047,198
May-02 2024 zł2.9061 zł2.8008 zł2.9061 zł2.8381 zł33,262,025 zł812,261,228
May-01 2024 zł2.8164 zł2.6682 zł2.8164 zł2.7905 zł47,688,565 zł787,183,954
Apr-30 2024 zł2.7690 zł2.6543 zł2.9257 zł2.8945 zł37,993,617 zł773,947,865
Apr-29 2024 zł2.9133 zł2.8324 zł2.9759 zł2.9735 zł34,983,939 zł814,286,699
Apr-28 2024 zł2.9709 zł2.9709 zł3.0849 zł3.0284 zł22,830,735 zł830,396,312
Apr-27 2024 zł3.0173 zł2.9414 zł3.0379 zł3.0232 zł38,521,099 zł843,366,092
Apr-26 2024 zł3.0114 zł2.9889 zł3.0878 zł3.0878 zł40,029,741 zł841,725,288
Apr-25 2024 zł3.0872 zł3.0872 zł3.2040 zł3.1910 zł57,578,297 zł862,896,248

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 332 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.