Market Cap ₦3,238.65T -1.44%
Volume 24h ₦137.55T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-26 2024 ₦997.14 ₦989.69 ₦1,022.43 ₦1,022.43 ₦13,254,392,161 ₦278,706,703,366
Apr-25 2024 ₦1,022.21 ₦1,022.21 ₦1,060.90 ₦1,056.61 ₦19,064,958,239 ₦285,716,696,697
Apr-24 2024 ₦1,041.60 ₦1,041.60 ₦1,145.34 ₦1,130.06 ₦19,702,633,806 ₦291,136,263,119
Apr-23 2024 ₦1,120.67 ₦1,105.46 ₦1,144.16 ₦1,144.16 ₦18,713,865,798 ₦313,239,579,308
Apr-22 2024 ₦1,146.00 ₦1,067.93 ₦1,157.77 ₦1,067.93 ₦29,583,321,115 ₦320,319,036,420
Apr-21 2024 ₦1,057.60 ₦1,037.38 ₦1,071.28 ₦1,045.41 ₦16,588,494,805 ₦295,612,771,923
Apr-20 2024 ₦1,048.14 ₦937.95 ₦1,050.32 ₦947.35 ₦13,772,787,197 ₦292,968,689,902
Apr-19 2024 ₦938.50 ₦882.12 ₦965.17 ₦937.41 ₦16,815,585,387 ₦262,325,488,363
Apr-18 2024 ₦950.12 ₦886.98 ₦950.12 ₦902.79 ₦13,237,926,852 ₦265,574,025,863
Apr-17 2024 ₦916.98 ₦880.92 ₦940.23 ₦938.65 ₦14,595,256,340 ₦256,311,518,121
Apr-16 2024 ₦945.41 ₦895.01 ₦945.41 ₦929.53 ₦17,124,306,154 ₦264,259,279,907
Apr-15 2024 ₦934.28 ₦903.55 ₦1,022.90 ₦981.18 ₦21,964,250,700 ₦261,151,397,918
Apr-14 2024 ₦989.33 ₦872.25 ₦989.33 ₦915.51 ₦29,349,835,017 ₦276,536,838,476
Apr-13 2024 ₦919.73 ₦837.22 ₦1,101.46 ₦1,101.46 ₦45,325,409,189 ₦257,084,336,655
Apr-12 2024 ₦1,100.90 ₦1,079.44 ₦1,431.86 ₦1,366.99 ₦33,068,359,369 ₦307,724,348,410

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 319 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.