Market Cap CA$3.35T 2.26%
Volume 24h CA$175.09B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.964895 CA$0.935768 CA$0.976652 CA$0.956497 CA$10,412,263 CA$269,679,802
May-07 2024 CA$0.95457 CA$0.95457 CA$1.0119 CA$0.9973 CA$10,402,149 CA$266,795,318
May-06 2024 CA$1.0009 CA$1.0009 CA$1.0570 CA$1.0276 CA$9,955,995 CA$279,754,182
May-05 2024 CA$1.0342 CA$0.980957 CA$1.0369 CA$0.999 CA$9,907,039 CA$289,055,174
May-04 2024 CA$0.9985 CA$0.9985 CA$1.0209 CA$1.0167 CA$9,167,074 CA$279,093,096
May-03 2024 CA$1.0209 CA$0.991 CA$1.0252 CA$0.9931 CA$10,705,332 CA$285,354,037
May-02 2024 CA$0.9966 CA$0.960553 CA$0.9966 CA$0.973338 CA$11,407,349 CA$278,568,357
May-01 2024 CA$0.965899 CA$0.91509 CA$0.965899 CA$0.957029 CA$16,354,991 CA$269,968,001
Apr-30 2024 CA$0.949655 CA$0.910323 CA$1.0033 CA$0.9927 CA$13,030,069 CA$265,428,630
Apr-29 2024 CA$0.9991 CA$0.971414 CA$1.0206 CA$1.0197 CA$11,997,887 CA$279,263,000
Apr-28 2024 CA$1.0189 CA$1.0189 CA$1.0579 CA$1.0386 CA$7,829,895 CA$284,787,859
Apr-27 2024 CA$1.0348 CA$1.0087 CA$1.0418 CA$1.0368 CA$13,210,971 CA$289,235,899
Apr-26 2024 CA$1.0328 CA$1.0250 CA$1.0590 CA$1.0590 CA$13,728,366 CA$288,673,178
Apr-25 2024 CA$1.0587 CA$1.0587 CA$1.0988 CA$1.0943 CA$19,746,716 CA$295,933,847
Apr-24 2024 CA$1.0788 CA$1.0788 CA$1.1863 CA$1.1704 CA$20,407,195 CA$301,547,215

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 331 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.