Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 40 Seconds ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF22.88 CHF22.88 CHF24.35 CHF23.54 CHF15,391,383 CHF217,001,862
May-05 2024 CHF23.43 CHF22.93 CHF23.61 CHF23.39 CHF9,911,859 CHF222,254,128
May-04 2024 CHF23.44 CHF23.27 CHF23.73 CHF23.62 CHF11,802,329 CHF222,283,384
May-03 2024 CHF23.73 CHF22.27 CHF23.78 CHF22.50 CHF14,708,025 CHF225,050,486
May-02 2024 CHF22.63 CHF21.78 CHF22.73 CHF22.61 CHF16,970,264 CHF214,588,422
May-01 2024 CHF22.62 CHF21.62 CHF22.98 CHF22.98 CHF17,633,941 CHF214,420,489
Apr-30 2024 CHF22.80 CHF22.12 CHF24.18 CHF23.88 CHF15,851,280 CHF216,129,933
Apr-29 2024 CHF24.08 CHF23.51 CHF24.53 CHF24.40 CHF12,608,654 CHF228,255,019
Apr-28 2024 CHF24.39 CHF24.39 CHF25.43 CHF25.04 CHF12,377,937 CHF231,177,624
Apr-27 2024 CHF25.03 CHF23.81 CHF25.27 CHF24.35 CHF11,354,257 CHF236,933,306
Apr-26 2024 CHF24.30 CHF24.02 CHF24.82 CHF24.82 CHF12,217,848 CHF230,015,716
Apr-25 2024 CHF24.72 CHF24.08 CHF25.10 CHF24.36 CHF13,969,662 CHF233,983,965
Apr-24 2024 CHF24.18 CHF24.17 CHF26.63 CHF26.27 CHF17,294,078 CHF228,839,720
Apr-23 2024 CHF26.04 CHF26.04 CHF27.49 CHF27.40 CHF14,408,930 CHF246,417,240
Apr-22 2024 CHF27.57 CHF26.84 CHF28.05 CHF27.22 CHF15,118,767 CHF260,876,571

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 966 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.