Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 7 Seconds ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥189.28 CN¥177.59 CN¥189.66 CN¥179.42 CN¥117,284,663 CN¥1,794,596,552
May-02 2024 CN¥180.50 CN¥173.70 CN¥181.26 CN¥180.33 CN¥135,324,198 CN¥1,711,170,007
May-01 2024 CN¥180.39 CN¥172.45 CN¥183.31 CN¥183.31 CN¥140,616,492 CN¥1,709,830,879
Apr-30 2024 CN¥181.83 CN¥176.46 CN¥192.84 CN¥190.46 CN¥126,401,205 CN¥1,723,462,314
Apr-29 2024 CN¥192.05 CN¥187.48 CN¥195.62 CN¥194.58 CN¥100,543,869 CN¥1,820,150,122
Apr-28 2024 CN¥194.55 CN¥194.55 CN¥202.78 CN¥199.68 CN¥98,704,085 CN¥1,843,455,544
Apr-27 2024 CN¥199.62 CN¥189.88 CN¥201.54 CN¥194.22 CN¥90,541,064 CN¥1,889,352,476
Apr-26 2024 CN¥193.80 CN¥191.57 CN¥197.99 CN¥197.99 CN¥97,427,509 CN¥1,834,190,266
Apr-25 2024 CN¥197.16 CN¥192.03 CN¥200.19 CN¥194.32 CN¥111,396,814 CN¥1,865,833,855
Apr-24 2024 CN¥192.84 CN¥192.79 CN¥212.37 CN¥209.48 CN¥137,906,357 CN¥1,824,812,640
Apr-23 2024 CN¥207.67 CN¥207.67 CN¥219.23 CN¥218.52 CN¥114,899,627 CN¥1,964,979,219
Apr-22 2024 CN¥219.89 CN¥214.09 CN¥223.75 CN¥217.07 CN¥120,560,002 CN¥2,080,280,753
Apr-21 2024 CN¥215.44 CN¥211.65 CN¥220.71 CN¥217.87 CN¥110,558,463 CN¥2,038,077,213
Apr-20 2024 CN¥218.24 CN¥203.84 CN¥220.74 CN¥207.40 CN¥128,665,792 CN¥2,064,490,870
Apr-19 2024 CN¥205.65 CN¥200.14 CN¥215.86 CN¥210.09 CN¥174,985,735 CN¥1,945,190,495

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.