Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$34.08 CA$32.80 CA$34.23 CA$34.05 CA$25,555,711 CA$323,151,121
May-01 2024 CA$34.06 CA$32.56 CA$34.61 CA$34.61 CA$26,555,150 CA$322,898,229
Apr-30 2024 CA$34.33 CA$33.32 CA$36.41 CA$35.96 CA$23,870,621 CA$325,472,499
Apr-29 2024 CA$36.26 CA$35.40 CA$36.94 CA$36.74 CA$18,987,514 CA$343,731,803
Apr-28 2024 CA$36.74 CA$36.74 CA$38.29 CA$37.71 CA$18,640,074 CA$348,132,987
Apr-27 2024 CA$37.69 CA$35.85 CA$38.06 CA$36.67 CA$17,098,504 CA$356,800,533
Apr-26 2024 CA$36.59 CA$36.17 CA$37.39 CA$37.39 CA$18,398,995 CA$346,383,257
Apr-25 2024 CA$37.23 CA$36.26 CA$37.80 CA$36.69 CA$21,037,071 CA$352,359,087
Apr-24 2024 CA$36.41 CA$36.40 CA$40.10 CA$39.56 CA$26,043,347 CA$344,612,311
Apr-23 2024 CA$39.21 CA$39.21 CA$41.40 CA$41.26 CA$21,698,571 CA$371,082,496
Apr-22 2024 CA$41.52 CA$40.43 CA$42.25 CA$40.99 CA$22,767,521 CA$392,856,966
Apr-21 2024 CA$40.68 CA$39.97 CA$41.68 CA$41.14 CA$20,878,750 CA$384,886,910
Apr-20 2024 CA$41.21 CA$38.49 CA$41.68 CA$39.16 CA$24,298,284 CA$389,875,077
Apr-19 2024 CA$38.83 CA$37.79 CA$40.76 CA$39.67 CA$33,045,715 CA$367,345,434
Apr-18 2024 CA$40.12 CA$38.02 CA$40.12 CA$38.25 CA$27,219,222 CA$379,433,100

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.