Market Cap CL$2,315.58T -0.78%
Volume 24h CL$138.11T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 35 Seconds ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$23,444.56 CL$23,444.56 CL$24,949.01 CL$24,122.97 CL$15,769,558,236 CL$222,333,720,871
May-05 2024 CL$24,014.06 CL$23,499.63 CL$24,193.94 CL$23,968.28 CL$10,155,399,319 CL$227,715,037,325
May-04 2024 CL$24,019.56 CL$23,843.14 CL$24,318.69 CL$24,204.64 CL$12,092,319,211 CL$227,745,012,758
May-03 2024 CL$24,320.10 CL$22,817.79 CL$24,369.35 CL$23,053.25 CL$15,069,409,205 CL$230,580,104,151
May-02 2024 CL$23,192.52 CL$22,319.05 CL$23,289.64 CL$23,169.88 CL$17,387,232,598 CL$219,860,981,033
May-01 2024 CL$23,177.61 CL$22,157.80 CL$23,553.06 CL$23,553.06 CL$18,067,217,021 CL$219,688,922,146
Apr-30 2024 CL$23,363.40 CL$22,673.28 CL$24,777.69 CL$24,472.37 CL$16,240,755,078 CL$221,440,367,404
Apr-29 2024 CL$24,676.69 CL$24,089.52 CL$25,135.43 CL$25,001.67 CL$12,918,455,595 CL$233,863,374,076
Apr-28 2024 CL$24,997.88 CL$24,997.88 CL$26,055.58 CL$25,657.16 CL$12,682,069,452 CL$236,857,788,983
Apr-27 2024 CL$25,648.61 CL$24,397.53 CL$25,895.28 CL$24,955.54 CL$11,633,237,562 CL$242,754,891,238
Apr-26 2024 CL$24,901.09 CL$24,614.09 CL$25,439.46 CL$25,439.46 CL$12,518,047,702 CL$235,667,332,607
Apr-25 2024 CL$25,332.90 CL$24,674.22 CL$25,721.65 CL$24,968.52 CL$14,312,904,402 CL$239,733,083,190
Apr-24 2024 CL$24,777.45 CL$24,770.83 CL$27,287.03 CL$26,915.88 CL$17,719,003,288 CL$234,462,441,212
Apr-23 2024 CL$26,683.89 CL$26,683.89 CL$28,168.51 CL$28,077.89 CL$14,762,966,054 CL$252,471,850,855
Apr-22 2024 CL$28,252.88 CL$27,508.44 CL$28,748.87 CL$27,890.78 CL$15,490,243,587 CL$267,286,456,227

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 966 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.