Cap Mercado CL$2,270.35T
2.37%
Volume 24h CL$114.79T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Moedas
27.078
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-09 2024 | CL$25,240.32 | CL$23,156.90 | CL$25,240.32 | CL$23,335.85 | CL$17,007,418,137 | CL$239,447,569,311 |
May-08 2024 | CL$23,292.25 | CL$22,552.21 | CL$23,561.73 | CL$22,914.57 | CL$15,226,647,265 | CL$220,953,811,919 |
May-07 2024 | CL$22,939.25 | CL$22,939.25 | CL$23,638.16 | CL$23,327.72 | CL$10,839,365,612 | CL$217,591,539,267 |
May-06 2024 | CL$23,321.28 | CL$23,321.28 | CL$24,817.82 | CL$23,996.11 | CL$15,686,631,073 | CL$221,164,537,533 |
May-05 2024 | CL$23,887.78 | CL$23,376.05 | CL$24,066.71 | CL$23,842.24 | CL$10,101,995,258 | CL$226,517,555,330 |
May-04 2024 | CL$23,893.25 | CL$23,717.75 | CL$24,190.81 | CL$24,077.36 | CL$12,028,729,495 | CL$226,547,373,131 |
May-03 2024 | CL$24,192.21 | CL$22,697.80 | CL$24,241.20 | CL$22,932.02 | CL$14,990,163,907 | CL$229,367,555,668 |
May-02 2024 | CL$23,070.55 | CL$22,201.68 | CL$23,167.16 | CL$23,048.04 | CL$17,295,798,593 | CL$218,704,801,058 |
May-01 2024 | CL$23,055.73 | CL$22,041.28 | CL$23,429.20 | CL$23,429.20 | CL$17,972,207,190 | CL$218,533,646,975 |
Apr-30 2024 | CL$23,240.54 | CL$22,554.05 | CL$24,647.39 | CL$24,343.68 | CL$16,155,350,039 | CL$220,275,881,931 |
Apr-29 2024 | CL$24,546.92 | CL$23,962.84 | CL$25,003.25 | CL$24,870.19 | CL$12,850,521,486 | CL$232,633,559,906 |
Apr-28 2024 | CL$24,866.42 | CL$24,866.42 | CL$25,918.57 | CL$25,522.24 | CL$12,615,378,425 | CL$235,612,228,123 |
Apr-27 2024 | CL$25,513.73 | CL$24,269.23 | CL$25,759.10 | CL$24,824.31 | CL$11,572,062,012 | CL$241,478,319,366 |
Apr-26 2024 | CL$24,770.14 | CL$24,484.65 | CL$25,305.68 | CL$25,305.68 | CL$12,452,219,214 | CL$234,428,031,984 |
Apr-25 2024 | CL$25,199.68 | CL$24,544.46 | CL$25,586.38 | CL$24,837.22 | CL$14,237,637,324 | CL$238,472,402,059 |
Análise histórica e de mercado do preço de GMX (GMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 969 dias, a partir do dia 14-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 925 CLP.