Cap Mercado CL$2,203.59T
2.82%
Volumen 24h CL$142.96T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$23,514.25 | CL$22,479.63 | CL$23,895.16 | CL$23,895.16 | CL$18,329,635,144 | CL$222,879,803,983 |
Apr-30 2024 | CL$23,702.74 | CL$23,002.60 | CL$25,137.58 | CL$24,827.82 | CL$16,476,644,671 | CL$224,656,688,188 |
Apr-29 2024 | CL$25,035.10 | CL$24,439.41 | CL$25,500.51 | CL$25,364.81 | CL$13,106,090,296 | CL$237,260,133,391 |
Apr-28 2024 | CL$25,360.96 | CL$25,360.96 | CL$26,434.03 | CL$26,029.82 | CL$12,866,270,753 | CL$240,298,040,814 |
Apr-27 2024 | CL$26,021.15 | CL$24,751.90 | CL$26,271.40 | CL$25,318.01 | CL$11,802,205,055 | CL$246,280,795,802 |
Apr-26 2024 | CL$25,262.77 | CL$24,971.59 | CL$25,808.96 | CL$25,808.96 | CL$12,699,866,661 | CL$239,090,293,600 |
Apr-25 2024 | CL$25,700.85 | CL$25,032.60 | CL$26,095.24 | CL$25,331.18 | CL$14,520,792,839 | CL$243,215,097,364 |
Apr-24 2024 | CL$25,137.33 | CL$25,130.62 | CL$27,683.37 | CL$27,306.82 | CL$17,976,363,765 | CL$237,867,901,705 |
Apr-23 2024 | CL$27,071.46 | CL$27,071.46 | CL$28,577.64 | CL$28,485.71 | CL$14,977,391,432 | CL$256,138,889,845 |
Apr-22 2024 | CL$28,663.24 | CL$27,907.98 | CL$29,166.44 | CL$28,295.88 | CL$15,715,232,342 | CL$271,168,670,632 |
Apr-21 2024 | CL$28,083.37 | CL$27,590.25 | CL$28,770.45 | CL$28,400.25 | CL$14,411,512,195 | CL$265,667,356,554 |
Apr-20 2024 | CL$28,448.61 | CL$26,571.20 | CL$28,774.45 | CL$27,035.55 | CL$16,771,837,975 | CL$269,110,428,423 |
Apr-19 2024 | CL$26,807.20 | CL$26,089.64 | CL$28,139.05 | CL$27,386.43 | CL$22,809,733,340 | CL$253,559,390,912 |
Apr-18 2024 | CL$27,694.21 | CL$26,246.50 | CL$27,694.21 | CL$26,408.42 | CL$18,788,009,074 | CL$261,902,876,368 |
Apr-17 2024 | CL$26,757.62 | CL$25,715.21 | CL$27,428.08 | CL$26,693.84 | CL$17,894,144,548 | CL$253,030,731,523 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.