Cap Mercado RM11.06T
1.63%
Volumen 24h RM702.11B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM118.54 | RM113.32 | RM120.46 | RM120.46 | RM92,405,318 | RM1,123,605,512 |
Apr-30 2024 | RM119.49 | RM115.96 | RM126.72 | RM125.16 | RM83,063,824 | RM1,132,563,330 |
Apr-29 2024 | RM126.20 | RM123.20 | RM128.55 | RM127.87 | RM66,071,825 | RM1,196,101,167 |
Apr-28 2024 | RM127.85 | RM127.85 | RM133.26 | RM131.22 | RM64,862,821 | RM1,211,416,191 |
Apr-27 2024 | RM131.18 | RM124.78 | RM132.44 | RM127.63 | RM59,498,539 | RM1,241,577,095 |
Apr-26 2024 | RM127.35 | RM125.88 | RM130.11 | RM130.11 | RM64,023,926 | RM1,205,327,566 |
Apr-25 2024 | RM129.56 | RM126.19 | RM131.55 | RM127.70 | RM73,203,774 | RM1,226,121,968 |
Apr-24 2024 | RM126.72 | RM126.69 | RM139.56 | RM137.66 | RM90,624,368 | RM1,199,165,113 |
Apr-23 2024 | RM136.47 | RM136.47 | RM144.06 | RM143.60 | RM75,505,628 | RM1,291,274,773 |
Apr-22 2024 | RM144.50 | RM140.69 | RM147.03 | RM142.64 | RM79,225,311 | RM1,367,044,512 |
Apr-21 2024 | RM141.57 | RM139.09 | RM145.04 | RM143.17 | RM72,652,857 | RM1,339,310,699 |
Apr-20 2024 | RM143.41 | RM133.95 | RM145.06 | RM136.29 | RM84,551,984 | RM1,356,668,281 |
Apr-19 2024 | RM135.14 | RM131.52 | RM141.85 | RM138.06 | RM114,990,868 | RM1,278,270,727 |
Apr-18 2024 | RM139.61 | RM132.31 | RM139.61 | RM133.13 | RM94,716,121 | RM1,320,332,799 |
Apr-17 2024 | RM134.89 | RM129.63 | RM138.27 | RM134.57 | RM90,209,876 | RM1,275,605,593 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.