Cap Mercado ₽214.06T
3.07%
Volumen 24h ₽16.72T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽2,293.01 | ₽2,192.12 | ₽2,330.16 | ₽2,330.16 | ₽1,787,434,512 | ₽21,734,368,992 |
Apr-30 2024 | ₽2,311.39 | ₽2,243.12 | ₽2,451.31 | ₽2,421.11 | ₽1,606,738,110 | ₽21,907,643,808 |
Apr-29 2024 | ₽2,441.32 | ₽2,383.23 | ₽2,486.71 | ₽2,473.47 | ₽1,278,054,797 | ₽23,136,682,616 |
Apr-28 2024 | ₽2,473.10 | ₽2,473.10 | ₽2,577.74 | ₽2,538.32 | ₽1,254,668,530 | ₽23,432,927,497 |
Apr-27 2024 | ₽2,537.48 | ₽2,413.70 | ₽2,561.88 | ₽2,468.91 | ₽1,150,904,995 | ₽24,016,342,423 |
Apr-26 2024 | ₽2,463.52 | ₽2,435.13 | ₽2,516.78 | ₽2,516.78 | ₽1,238,441,452 | ₽23,315,152,700 |
Apr-25 2024 | ₽2,506.24 | ₽2,441.08 | ₽2,544.70 | ₽2,470.19 | ₽1,416,011,070 | ₽23,717,387,471 |
Apr-24 2024 | ₽2,451.29 | ₽2,450.64 | ₽2,699.57 | ₽2,662.85 | ₽1,752,984,865 | ₽23,195,949,811 |
Apr-23 2024 | ₽2,639.90 | ₽2,639.90 | ₽2,786.78 | ₽2,777.81 | ₽1,460,536,783 | ₽24,977,665,296 |
Apr-22 2024 | ₽2,795.12 | ₽2,721.47 | ₽2,844.19 | ₽2,759.30 | ₽1,532,488,150 | ₽26,443,310,885 |
Apr-21 2024 | ₽2,738.58 | ₽2,690.49 | ₽2,805.58 | ₽2,769.48 | ₽1,405,354,447 | ₽25,906,844,197 |
Apr-20 2024 | ₽2,774.19 | ₽2,591.11 | ₽2,805.97 | ₽2,636.40 | ₽1,635,524,210 | ₽26,242,599,134 |
Apr-19 2024 | ₽2,614.13 | ₽2,544.16 | ₽2,744.01 | ₽2,670.61 | ₽2,224,316,211 | ₽24,726,122,623 |
Apr-18 2024 | ₽2,700.63 | ₽2,559.45 | ₽2,700.63 | ₽2,575.24 | ₽1,832,133,350 | ₽25,539,746,776 |
Apr-17 2024 | ₽2,609.29 | ₽2,507.64 | ₽2,674.68 | ₽2,603.07 | ₽1,744,967,168 | ₽24,674,569,822 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.