Cap Mercado HK$18.21T
2.39%
Volumen 24h HK$1.16T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$194.76 | HK$186.19 | HK$197.92 | HK$197.92 | HK$151,822,795 | HK$1,846,094,286 |
Apr-30 2024 | HK$196.32 | HK$190.52 | HK$208.21 | HK$205.64 | HK$136,474,634 | HK$1,860,812,066 |
Apr-29 2024 | HK$207.36 | HK$202.42 | HK$211.21 | HK$210.09 | HK$108,556,621 | HK$1,965,205,320 |
Apr-28 2024 | HK$210.06 | HK$210.06 | HK$218.95 | HK$215.60 | HK$106,570,216 | HK$1,990,368,047 |
Apr-27 2024 | HK$215.53 | HK$205.01 | HK$217.60 | HK$209.70 | HK$97,756,651 | HK$2,039,922,693 |
Apr-26 2024 | HK$209.24 | HK$206.83 | HK$213.77 | HK$213.77 | HK$105,191,906 | HK$1,980,364,380 |
Apr-25 2024 | HK$212.87 | HK$207.34 | HK$216.14 | HK$209.81 | HK$120,274,481 | HK$2,014,529,776 |
Apr-24 2024 | HK$208.21 | HK$208.15 | HK$229.29 | HK$226.18 | HK$148,896,678 | HK$1,970,239,413 |
Apr-23 2024 | HK$224.23 | HK$224.23 | HK$236.70 | HK$235.94 | HK$124,056,448 | HK$2,121,576,440 |
Apr-22 2024 | HK$237.41 | HK$231.15 | HK$241.58 | HK$234.37 | HK$130,167,921 | HK$2,246,066,824 |
Apr-21 2024 | HK$232.61 | HK$228.52 | HK$238.30 | HK$235.23 | HK$119,369,319 | HK$2,200,499,912 |
Apr-20 2024 | HK$235.63 | HK$220.08 | HK$238.33 | HK$223.93 | HK$138,919,694 | HK$2,229,018,580 |
Apr-19 2024 | HK$222.04 | HK$216.09 | HK$233.07 | HK$226.83 | HK$188,931,063 | HK$2,100,210,672 |
Apr-18 2024 | HK$229.38 | HK$217.39 | HK$229.38 | HK$218.73 | HK$155,619,467 | HK$2,169,319,045 |
Apr-17 2024 | HK$221.63 | HK$212.99 | HK$227.18 | HK$221.10 | HK$148,215,663 | HK$2,095,831,831 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.