Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £19.91 | £19.03 | £20.23 | £20.23 | £15,523,130 | £188,754,008 |
Apr-30 2024 | £20.07 | £19.48 | £21.28 | £21.02 | £13,953,856 | £190,258,828 |
Apr-29 2024 | £21.20 | £20.69 | £21.59 | £21.48 | £11,099,377 | £200,932,522 |
Apr-28 2024 | £21.47 | £21.47 | £22.38 | £22.04 | £10,896,277 | £203,505,286 |
Apr-27 2024 | £22.03 | £20.96 | £22.24 | £21.44 | £9,995,134 | £208,572,004 |
Apr-26 2024 | £21.39 | £21.14 | £21.85 | £21.85 | £10,755,352 | £202,482,461 |
Apr-25 2024 | £21.76 | £21.19 | £22.09 | £21.45 | £12,297,471 | £205,975,703 |
Apr-24 2024 | £21.28 | £21.28 | £23.44 | £23.12 | £15,223,949 | £201,447,233 |
Apr-23 2024 | £22.92 | £22.92 | £24.20 | £24.12 | £12,684,158 | £216,920,695 |
Apr-22 2024 | £24.27 | £23.63 | £24.70 | £23.96 | £13,309,026 | £229,649,221 |
Apr-21 2024 | £23.78 | £23.36 | £24.36 | £24.05 | £12,204,922 | £224,990,230 |
Apr-20 2024 | £24.09 | £22.50 | £24.36 | £22.89 | £14,203,851 | £227,906,123 |
Apr-19 2024 | £22.70 | £22.09 | £23.83 | £23.19 | £19,317,267 | £214,736,151 |
Apr-18 2024 | £23.45 | £22.22 | £23.45 | £22.36 | £15,911,321 | £221,802,140 |
Apr-17 2024 | £22.66 | £21.77 | £23.22 | £22.60 | £15,154,318 | £214,288,436 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.