Cap Mercado ¥360.26T
2.41%
Volumen 24h ¥21.82T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥3,814.57 | ¥3,646.73 | ¥3,876.36 | ¥3,876.36 | ¥2,973,506,537 | ¥36,156,450,955 |
Apr-30 2024 | ¥3,845.15 | ¥3,731.57 | ¥4,077.91 | ¥4,027.66 | ¥2,672,907,030 | ¥36,444,704,200 |
Apr-29 2024 | ¥4,061.29 | ¥3,964.65 | ¥4,136.79 | ¥4,114.78 | ¥2,126,122,253 | ¥38,489,285,360 |
Apr-28 2024 | ¥4,114.15 | ¥4,114.15 | ¥4,288.23 | ¥4,222.66 | ¥2,087,217,770 | ¥38,982,106,822 |
Apr-27 2024 | ¥4,221.25 | ¥4,015.35 | ¥4,261.85 | ¥4,107.18 | ¥1,914,600,788 | ¥39,952,653,203 |
Apr-26 2024 | ¥4,098.22 | ¥4,050.99 | ¥4,186.83 | ¥4,186.83 | ¥2,060,223,034 | ¥38,786,181,251 |
Apr-25 2024 | ¥4,169.29 | ¥4,060.88 | ¥4,233.27 | ¥4,109.32 | ¥2,355,620,943 | ¥39,455,323,373 |
Apr-24 2024 | ¥4,077.87 | ¥4,076.78 | ¥4,490.90 | ¥4,429.82 | ¥2,916,197,445 | ¥38,587,879,961 |
Apr-23 2024 | ¥4,391.64 | ¥4,391.64 | ¥4,635.97 | ¥4,621.06 | ¥2,429,692,189 | ¥41,551,872,547 |
Apr-22 2024 | ¥4,649.86 | ¥4,527.34 | ¥4,731.49 | ¥4,590.27 | ¥2,549,387,685 | ¥43,990,063,546 |
Apr-21 2024 | ¥4,555.79 | ¥4,475.80 | ¥4,667.25 | ¥4,607.20 | ¥2,337,893,001 | ¥43,097,618,429 |
Apr-20 2024 | ¥4,615.04 | ¥4,310.48 | ¥4,667.90 | ¥4,385.81 | ¥2,720,794,466 | ¥43,656,167,283 |
Apr-19 2024 | ¥4,348.77 | ¥4,232.36 | ¥4,564.83 | ¥4,442.73 | ¥3,700,285,939 | ¥41,133,415,939 |
Apr-18 2024 | ¥4,492.66 | ¥4,257.81 | ¥4,492.66 | ¥4,284.07 | ¥3,047,865,785 | ¥42,486,929,435 |
Apr-17 2024 | ¥4,340.72 | ¥4,171.62 | ¥4,449.49 | ¥4,330.38 | ¥2,902,859,515 | ¥41,047,654,704 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0415 JPY.