Cap Mercado ₩3,192.36T
2.86%
Volumen 24h ₩207.56T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩34,040.68 | ₩32,542.90 | ₩34,592.10 | ₩34,592.10 | ₩26,535,104,942 | ₩322,654,485,031 |
Apr-30 2024 | ₩34,313.55 | ₩33,299.98 | ₩36,390.70 | ₩35,942.28 | ₩23,852,602,194 | ₩325,226,811,675 |
Apr-29 2024 | ₩36,242.36 | ₩35,380.00 | ₩36,916.11 | ₩36,719.65 | ₩18,973,180,789 | ₩343,472,332,574 |
Apr-28 2024 | ₩36,714.09 | ₩36,714.09 | ₩38,267.52 | ₩37,682.37 | ₩18,626,003,297 | ₩347,870,193,833 |
Apr-27 2024 | ₩37,669.81 | ₩35,832.37 | ₩38,032.09 | ₩36,651.91 | ₩17,085,596,479 | ₩356,531,197,185 |
Apr-26 2024 | ₩36,571.94 | ₩36,150.42 | ₩37,362.63 | ₩37,362.63 | ₩18,385,106,520 | ₩346,121,784,832 |
Apr-25 2024 | ₩37,206.12 | ₩36,238.73 | ₩37,777.08 | ₩36,670.97 | ₩21,021,191,027 | ₩352,093,103,948 |
Apr-24 2024 | ₩36,390.34 | ₩36,380.63 | ₩40,076.14 | ₩39,531.03 | ₩26,023,687,609 | ₩344,352,175,291 |
Apr-23 2024 | ₩39,190.31 | ₩39,190.31 | ₩41,370.75 | ₩41,237.66 | ₩21,682,191,178 | ₩370,802,379,231 |
Apr-22 2024 | ₩41,494.67 | ₩40,401.31 | ₩42,223.13 | ₩40,962.85 | ₩22,750,334,969 | ₩392,560,412,455 |
Apr-21 2024 | ₩40,655.22 | ₩39,941.34 | ₩41,649.87 | ₩41,113.95 | ₩20,862,989,659 | ₩384,596,372,514 |
Apr-20 2024 | ₩41,183.96 | ₩38,466.10 | ₩41,655.67 | ₩39,138.33 | ₩24,279,942,140 | ₩389,580,774,694 |
Apr-19 2024 | ₩38,807.75 | ₩37,768.96 | ₩40,735.82 | ₩39,646.28 | ₩33,020,770,087 | ₩367,068,138,240 |
Apr-18 2024 | ₩40,091.84 | ₩37,996.05 | ₩40,091.84 | ₩38,230.45 | ₩27,198,675,180 | ₩379,146,679,926 |
Apr-17 2024 | ₩38,735.98 | ₩37,226.92 | ₩39,706.58 | ₩38,643.64 | ₩25,904,662,024 | ₩366,302,818,460 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.