Cap Mercado R$11.88T
1.54%
Volumen 24h R$751.86B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$127.40 | R$121.80 | R$129.47 | R$129.47 | R$99,317,331 | R$1,207,652,371 |
Apr-30 2024 | R$128.43 | R$124.63 | R$136.20 | R$134.52 | R$89,277,084 | R$1,217,280,244 |
Apr-29 2024 | R$135.65 | R$132.42 | R$138.17 | R$137.43 | R$71,014,066 | R$1,285,570,776 |
Apr-28 2024 | R$137.41 | R$137.41 | R$143.23 | R$141.04 | R$69,714,627 | R$1,302,031,380 |
Apr-27 2024 | R$140.99 | R$134.11 | R$142.34 | R$137.18 | R$63,949,091 | R$1,334,448,351 |
Apr-26 2024 | R$136.88 | R$135.30 | R$139.84 | R$139.84 | R$68,812,983 | R$1,295,487,320 |
Apr-25 2024 | R$139.25 | R$135.63 | R$141.39 | R$137.25 | R$78,679,493 | R$1,317,837,165 |
Apr-24 2024 | R$136.20 | R$136.16 | R$149.99 | R$147.95 | R$97,403,165 | R$1,288,863,909 |
Apr-23 2024 | R$146.68 | R$146.68 | R$154.84 | R$154.34 | R$81,153,527 | R$1,387,863,468 |
Apr-22 2024 | R$155.30 | R$151.21 | R$158.03 | R$153.31 | R$85,151,446 | R$1,469,300,862 |
Apr-21 2024 | R$152.16 | R$149.49 | R$155.88 | R$153.88 | R$78,087,366 | R$1,439,492,531 |
Apr-20 2024 | R$154.14 | R$143.97 | R$155.91 | R$146.48 | R$90,876,560 | R$1,458,148,478 |
Apr-19 2024 | R$145.25 | R$141.36 | R$152.46 | R$148.39 | R$123,592,304 | R$1,373,886,706 |
Apr-18 2024 | R$150.05 | R$142.21 | R$150.05 | R$143.09 | R$101,800,986 | R$1,419,095,064 |
Apr-17 2024 | R$144.98 | R$139.33 | R$148.61 | R$144.63 | R$96,957,668 | R$1,371,022,217 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.