Cap Mercado ₹194.00T
1.28%
Volumen 24h ₹12.24T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹2,077.49 | ₹1,986.08 | ₹2,111.14 | ₹2,111.14 | ₹1,619,432,845 | ₹19,691,547,173 |
Apr-30 2024 | ₹2,094.15 | ₹2,032.29 | ₹2,220.91 | ₹2,193.55 | ₹1,455,720,168 | ₹19,848,535,821 |
Apr-29 2024 | ₹2,211.86 | ₹2,159.23 | ₹2,252.98 | ₹2,240.99 | ₹1,157,929,928 | ₹20,962,056,792 |
Apr-28 2024 | ₹2,240.65 | ₹2,240.65 | ₹2,335.46 | ₹2,299.74 | ₹1,136,741,746 | ₹21,230,457,501 |
Apr-27 2024 | ₹2,298.98 | ₹2,186.84 | ₹2,321.09 | ₹2,236.86 | ₹1,042,730,985 | ₹21,759,037,031 |
Apr-26 2024 | ₹2,231.97 | ₹2,206.25 | ₹2,280.23 | ₹2,280.23 | ₹1,122,039,857 | ₹21,123,752,404 |
Apr-25 2024 | ₹2,270.68 | ₹2,211.64 | ₹2,305.52 | ₹2,238.02 | ₹1,282,919,637 | ₹21,488,180,972 |
Apr-24 2024 | ₹2,220.89 | ₹2,220.30 | ₹2,445.84 | ₹2,412.57 | ₹1,588,221,134 | ₹21,015,753,441 |
Apr-23 2024 | ₹2,391.77 | ₹2,391.77 | ₹2,524.84 | ₹2,516.72 | ₹1,323,260,361 | ₹22,630,004,792 |
Apr-22 2024 | ₹2,532.41 | ₹2,465.68 | ₹2,576.87 | ₹2,499.95 | ₹1,388,448,991 | ₹23,957,893,781 |
Apr-21 2024 | ₹2,481.18 | ₹2,437.61 | ₹2,541.88 | ₹2,509.17 | ₹1,273,264,635 | ₹23,471,849,806 |
Apr-20 2024 | ₹2,513.45 | ₹2,347.57 | ₹2,542.23 | ₹2,388.60 | ₹1,481,800,651 | ₹23,776,047,006 |
Apr-19 2024 | ₹2,368.43 | ₹2,305.03 | ₹2,486.10 | ₹2,419.60 | ₹2,015,251,862 | ₹22,402,104,713 |
Apr-18 2024 | ₹2,446.79 | ₹2,318.89 | ₹2,446.79 | ₹2,333.19 | ₹1,659,930,422 | ₹23,139,256,014 |
Apr-17 2024 | ₹2,364.05 | ₹2,271.95 | ₹2,423.28 | ₹2,358.41 | ₹1,580,957,023 | ₹22,355,397,380 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.