Cap Mercado ₺75.89T
1.13%
Volumen 24h ₺4.93T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺808.20 | ₺772.64 | ₺821.29 | ₺821.29 | ₺630,002,608 | ₺7,660,537,524 |
Apr-30 2024 | ₺814.68 | ₺790.61 | ₺863.99 | ₺853.35 | ₺566,314,007 | ₺7,721,610,299 |
Apr-29 2024 | ₺860.47 | ₺840.00 | ₺876.47 | ₺871.80 | ₺450,465,653 | ₺8,154,799,683 |
Apr-28 2024 | ₺871.67 | ₺871.67 | ₺908.55 | ₺894.66 | ₺442,222,885 | ₺8,259,214,724 |
Apr-27 2024 | ₺894.36 | ₺850.74 | ₺902.96 | ₺870.19 | ₺405,650,189 | ₺8,464,846,271 |
Apr-26 2024 | ₺868.29 | ₺858.29 | ₺887.07 | ₺887.07 | ₺436,503,458 | ₺8,217,703,592 |
Apr-25 2024 | ₺883.35 | ₺860.38 | ₺896.91 | ₺870.65 | ₺499,089,987 | ₺8,359,476,034 |
Apr-24 2024 | ₺863.98 | ₺863.75 | ₺951.49 | ₺938.55 | ₺617,860,419 | ₺8,175,689,112 |
Apr-23 2024 | ₺930.46 | ₺930.46 | ₺982.23 | ₺979.07 | ₺514,783,605 | ₺8,803,675,981 |
Apr-22 2024 | ₺985.17 | ₺959.21 | ₺1,002.47 | ₺972.54 | ₺540,143,723 | ₺9,320,260,246 |
Apr-21 2024 | ₺965.24 | ₺948.29 | ₺988.86 | ₺976.13 | ₺495,333,933 | ₺9,131,176,165 |
Apr-20 2024 | ₺977.79 | ₺913.27 | ₺988.99 | ₺929.23 | ₺576,460,011 | ₺9,249,516,996 |
Apr-19 2024 | ₺921.38 | ₺896.71 | ₺967.15 | ₺941.29 | ₺783,986,772 | ₺8,715,016,767 |
Apr-18 2024 | ₺951.86 | ₺902.11 | ₺951.86 | ₺907.67 | ₺645,757,246 | ₺9,001,788,301 |
Apr-17 2024 | ₺919.67 | ₺883.85 | ₺942.72 | ₺917.48 | ₺615,034,486 | ₺8,696,846,367 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.