Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$422.08 | MX$403.51 | MX$428.92 | MX$428.92 | MX$329,023,900 | MX$4,000,776,982 |
Apr-30 2024 | MX$425.47 | MX$412.90 | MX$451.22 | MX$445.66 | MX$295,762,019 | MX$4,032,672,727 |
Apr-29 2024 | MX$449.38 | MX$438.69 | MX$457.74 | MX$455.30 | MX$235,259,290 | MX$4,258,909,347 |
Apr-28 2024 | MX$455.23 | MX$455.23 | MX$474.50 | MX$467.24 | MX$230,954,438 | MX$4,313,440,937 |
Apr-27 2024 | MX$467.08 | MX$444.30 | MX$471.58 | MX$454.46 | MX$211,854,055 | MX$4,420,833,658 |
Apr-26 2024 | MX$453.47 | MX$448.24 | MX$463.28 | MX$463.28 | MX$227,967,421 | MX$4,291,761,417 |
Apr-25 2024 | MX$461.34 | MX$449.34 | MX$468.41 | MX$454.70 | MX$260,653,737 | MX$4,365,803,208 |
Apr-24 2024 | MX$451.22 | MX$451.10 | MX$496.92 | MX$490.16 | MX$322,682,545 | MX$4,269,819,019 |
Apr-23 2024 | MX$485.94 | MX$485.94 | MX$512.97 | MX$511.32 | MX$268,849,855 | MX$4,597,790,183 |
Apr-22 2024 | MX$514.51 | MX$500.95 | MX$523.54 | MX$507.92 | MX$282,094,379 | MX$4,867,580,447 |
Apr-21 2024 | MX$504.10 | MX$495.25 | MX$516.44 | MX$509.79 | MX$258,692,108 | MX$4,768,829,773 |
Apr-20 2024 | MX$510.66 | MX$476.96 | MX$516.51 | MX$485.29 | MX$301,060,850 | MX$4,830,634,219 |
Apr-19 2024 | MX$481.19 | MX$468.31 | MX$505.10 | MX$491.59 | MX$409,443,361 | MX$4,551,487,199 |
Apr-18 2024 | MX$497.12 | MX$471.13 | MX$497.12 | MX$474.04 | MX$337,251,886 | MX$4,701,255,927 |
Apr-17 2024 | MX$480.30 | MX$461.59 | MX$492.34 | MX$479.16 | MX$321,206,679 | MX$4,541,997,563 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.