Cap Mercado Bs.85.45T
2%
Volumen 24h Bs.5.34T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.908.87 | Bs.868.88 | Bs.923.59 | Bs.923.59 | Bs.708,479,368 | Bs.8,614,778,278 |
Apr-30 2024 | Bs.916.16 | Bs.889.09 | Bs.971.62 | Bs.959.64 | Bs.636,857,347 | Bs.8,683,458,631 |
Apr-29 2024 | Bs.967.66 | Bs.944.63 | Bs.985.64 | Bs.980.40 | Bs.506,578,254 | Bs.9,170,608,583 |
Apr-28 2024 | Bs.980.25 | Bs.980.25 | Bs.1,021.73 | Bs.1,006.10 | Bs.497,308,719 | Bs.9,288,030,164 |
Apr-27 2024 | Bs.1,005.77 | Bs.956.71 | Bs.1,015.44 | Bs.978.59 | Bs.456,180,317 | Bs.9,519,276,364 |
Apr-26 2024 | Bs.976.45 | Bs.965.20 | Bs.997.57 | Bs.997.57 | Bs.490,876,847 | Bs.9,241,348,166 |
Apr-25 2024 | Bs.993.39 | Bs.967.56 | Bs.1,008.63 | Bs.979.10 | Bs.561,259,515 | Bs.9,400,780,601 |
Apr-24 2024 | Bs.971.61 | Bs.971.35 | Bs.1,070.02 | Bs.1,055.46 | Bs.694,824,678 | Bs.9,194,100,121 |
Apr-23 2024 | Bs.1,046.36 | Bs.1,046.36 | Bs.1,104.58 | Bs.1,101.03 | Bs.578,908,022 | Bs.9,900,312,657 |
Apr-22 2024 | Bs.1,107.89 | Bs.1,078.70 | Bs.1,127.34 | Bs.1,093.69 | Bs.607,427,141 | Bs.10,481,245,639 |
Apr-21 2024 | Bs.1,085.48 | Bs.1,066.42 | Bs.1,112.03 | Bs.1,097.73 | Bs.557,035,586 | Bs.10,268,608,154 |
Apr-20 2024 | Bs.1,099.59 | Bs.1,027.03 | Bs.1,112.19 | Bs.1,044.98 | Bs.648,267,196 | Bs.10,401,690,202 |
Apr-19 2024 | Bs.1,036.15 | Bs.1,008.42 | Bs.1,087.63 | Bs.1,058.54 | Bs.881,644,688 | Bs.9,800,609,539 |
Apr-18 2024 | Bs.1,070.44 | Bs.1,014.48 | Bs.1,070.44 | Bs.1,020.74 | Bs.726,196,495 | Bs.10,123,102,991 |
Apr-17 2024 | Bs.1,034.23 | Bs.993.94 | Bs.1,060.15 | Bs.1,031.77 | Bs.691,646,731 | Bs.9,780,175,730 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.