Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.920.89 Bs.920.89 Bs.979.98 Bs.947.53 Bs.619,420,291 Bs.8,733,156,372
May-05 2024 Bs.943.26 Bs.923.05 Bs.950.32 Bs.941.46 Bs.398,898,961 Bs.8,944,531,767
May-04 2024 Bs.943.47 Bs.936.54 Bs.955.22 Bs.950.74 Bs.474,980,197 Bs.8,945,709,187
May-03 2024 Bs.955.28 Bs.896.27 Bs.957.21 Bs.905.52 Bs.591,918,790 Bs.9,057,070,146
May-02 2024 Bs.910.99 Bs.876.68 Bs.914.80 Bs.910.10 Bs.682,961,723 Bs.8,636,028,398
May-01 2024 Bs.910.40 Bs.870.34 Bs.925.15 Bs.925.15 Bs.709,671,168 Bs.8,629,270,012
Apr-30 2024 Bs.917.70 Bs.890.59 Bs.973.25 Bs.961.26 Bs.637,928,665 Bs.8,698,065,898
Apr-29 2024 Bs.969.28 Bs.946.22 Bs.987.30 Bs.982.05 Bs.507,430,417 Bs.9,186,035,332
Apr-28 2024 Bs.981.90 Bs.981.90 Bs.1,023.45 Bs.1,007.80 Bs.498,145,289 Bs.9,303,654,439
Apr-27 2024 Bs.1,007.46 Bs.958.32 Bs.1,017.15 Bs.980.24 Bs.456,947,702 Bs.9,535,289,640
Apr-26 2024 Bs.978.10 Bs.966.82 Bs.999.24 Bs.999.24 Bs.491,702,597 Bs.9,256,893,913
Apr-25 2024 Bs.995.06 Bs.969.19 Bs.1,010.33 Bs.980.75 Bs.562,203,663 Bs.9,416,594,544
Apr-24 2024 Bs.973.24 Bs.972.98 Bs.1,071.82 Bs.1,057.24 Bs.695,993,509 Bs.9,209,566,387
Apr-23 2024 Bs.1,048.12 Bs.1,048.12 Bs.1,106.44 Bs.1,102.88 Bs.579,881,858 Bs.9,916,966,910
Apr-22 2024 Bs.1,109.75 Bs.1,080.51 Bs.1,129.24 Bs.1,095.53 Bs.608,448,952 Bs.10,498,877,134

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 966 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.