Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$38.47 AU$37.33 AU$40.80 AU$40.30 AU$26,745,575 AU$364,672,081
Apr-29 2024 AU$40.63 AU$39.67 AU$41.39 AU$41.17 AU$21,274,351 AU$385,130,517
Apr-28 2024 AU$41.16 AU$41.16 AU$42.90 AU$42.25 AU$20,885,066 AU$390,061,775
Apr-27 2024 AU$42.23 AU$40.17 AU$42.64 AU$41.09 AU$19,157,830 AU$399,773,232
Apr-26 2024 AU$41.00 AU$40.53 AU$41.89 AU$41.89 AU$20,614,952 AU$388,101,309
Apr-25 2024 AU$41.71 AU$40.63 AU$42.35 AU$41.11 AU$23,570,755 AU$394,796,862
Apr-24 2024 AU$40.80 AU$40.79 AU$44.93 AU$44.32 AU$29,179,981 AU$386,117,072
Apr-23 2024 AU$43.94 AU$43.94 AU$46.38 AU$46.23 AU$24,311,925 AU$415,775,300
Apr-22 2024 AU$46.52 AU$45.30 AU$47.34 AU$45.93 AU$25,509,619 AU$440,172,265
Apr-21 2024 AU$45.58 AU$44.78 AU$46.70 AU$46.10 AU$23,393,366 AU$431,242,303
Apr-20 2024 AU$46.17 AU$43.13 AU$46.70 AU$43.88 AU$27,224,745 AU$436,831,241
Apr-19 2024 AU$43.51 AU$42.34 AU$45.67 AU$44.45 AU$37,025,708 AU$411,588,150
Apr-18 2024 AU$44.95 AU$42.60 AU$44.95 AU$42.86 AU$30,497,478 AU$425,131,642
Apr-17 2024 AU$43.43 AU$41.74 AU$44.52 AU$43.33 AU$29,046,520 AU$410,730,008
Apr-16 2024 AU$43.72 AU$41.62 AU$45.84 AU$42.33 AU$59,771,911 AU$413,413,434

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 960 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.