Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$194.86 HK$186.28 HK$198.01 HK$198.01 HK$151,895,655 HK$1,846,980,234
Apr-30 2024 HK$196.42 HK$190.62 HK$208.31 HK$205.74 HK$136,540,128 HK$1,861,705,076
Apr-29 2024 HK$207.46 HK$202.52 HK$211.31 HK$210.19 HK$108,608,718 HK$1,966,148,430
Apr-28 2024 HK$210.16 HK$210.16 HK$219.05 HK$215.70 HK$106,621,360 HK$1,991,323,232
Apr-27 2024 HK$215.63 HK$205.11 HK$217.70 HK$209.80 HK$97,803,565 HK$2,040,901,659
Apr-26 2024 HK$209.34 HK$206.93 HK$213.87 HK$213.87 HK$105,242,387 HK$1,981,314,764
Apr-25 2024 HK$212.98 HK$207.44 HK$216.24 HK$209.91 HK$120,332,201 HK$2,015,496,556
Apr-24 2024 HK$208.31 HK$208.25 HK$229.40 HK$226.28 HK$148,968,134 HK$1,971,184,938
Apr-23 2024 HK$224.33 HK$224.33 HK$236.81 HK$236.05 HK$124,115,983 HK$2,122,594,592
Apr-22 2024 HK$237.52 HK$231.27 HK$241.69 HK$234.48 HK$130,230,389 HK$2,247,144,720
Apr-21 2024 HK$232.72 HK$228.63 HK$238.41 HK$235.34 HK$119,426,604 HK$2,201,555,939
Apr-20 2024 HK$235.75 HK$220.19 HK$238.45 HK$224.04 HK$138,986,362 HK$2,230,088,294
Apr-19 2024 HK$222.14 HK$216.20 HK$233.18 HK$226.94 HK$189,021,732 HK$2,101,218,570
Apr-18 2024 HK$229.49 HK$217.50 HK$229.49 HK$218.84 HK$155,694,149 HK$2,170,360,109
Apr-17 2024 HK$221.73 HK$213.09 HK$227.29 HK$221.20 HK$148,286,793 HK$2,096,837,628

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 961 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.