Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2,736.24 Tk2,633.19 Tk2,747.70 Tk2,733.57 Tk2,051,342,108 Tk25,939,153,099
May-01 2024 Tk2,734.49 Tk2,614.17 Tk2,778.78 Tk2,778.78 Tk2,131,566,530 Tk25,918,853,627
Apr-30 2024 Tk2,756.40 Tk2,674.98 Tk2,923.26 Tk2,887.24 Tk1,916,080,927 Tk26,125,488,777
Apr-29 2024 Tk2,911.35 Tk2,842.07 Tk2,965.47 Tk2,949.69 Tk1,524,116,721 Tk27,591,152,536
Apr-28 2024 Tk2,949.24 Tk2,949.24 Tk3,074.03 Tk3,027.02 Tk1,496,227,933 Tk27,944,432,988
Apr-27 2024 Tk3,026.01 Tk2,878.41 Tk3,055.12 Tk2,944.25 Tk1,372,486,963 Tk28,640,171,893
Apr-26 2024 Tk2,937.82 Tk2,903.96 Tk3,001.34 Tk3,001.34 Tk1,476,876,681 Tk27,803,983,191
Apr-25 2024 Tk2,988.77 Tk2,911.05 Tk3,034.63 Tk2,945.78 Tk1,688,633,503 Tk28,283,659,604
Apr-24 2024 Tk2,923.23 Tk2,922.45 Tk3,219.31 Tk3,175.53 Tk2,090,484,346 Tk27,661,830,353
Apr-23 2024 Tk3,148.16 Tk3,148.16 Tk3,323.31 Tk3,312.62 Tk1,741,731,684 Tk29,786,576,780
Apr-22 2024 Tk3,333.26 Tk3,245.44 Tk3,391.78 Tk3,290.54 Tk1,827,535,737 Tk31,534,400,860
Apr-21 2024 Tk3,265.83 Tk3,208.49 Tk3,345.73 Tk3,302.68 Tk1,675,925,178 Tk30,894,649,066
Apr-20 2024 Tk3,308.31 Tk3,089.98 Tk3,346.20 Tk3,143.98 Tk1,950,409,170 Tk31,295,046,384
Apr-19 2024 Tk3,117.42 Tk3,033.98 Tk3,272.31 Tk3,184.78 Tk2,652,560,390 Tk29,486,604,983
Apr-18 2024 Tk3,220.58 Tk3,052.22 Tk3,220.58 Tk3,071.05 Tk2,184,871,166 Tk30,456,874,942

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 962 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.