Market Cap AR$2,169.56T -4.26%
Volume 24h AR$127.62T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$22,732.13 AR$22,245.16 AR$22,902.40 AR$22,688.79 AR$9,613,277,109 AR$215,559,003,329
May-04 2024 AR$22,737.33 AR$22,570.33 AR$23,020.50 AR$22,912.54 AR$11,446,799,068 AR$215,587,378,593
May-03 2024 AR$23,021.83 AR$21,599.72 AR$23,068.45 AR$21,822.61 AR$14,264,964,085 AR$218,271,125,272
May-02 2024 AR$21,954.44 AR$21,127.60 AR$22,046.37 AR$21,933.01 AR$16,459,055,904 AR$208,124,217,439
May-01 2024 AR$21,940.33 AR$20,974.96 AR$22,295.73 AR$22,295.73 AR$17,102,740,950 AR$207,961,343,513
Apr-30 2024 AR$22,116.20 AR$21,462.92 AR$23,454.99 AR$23,165.97 AR$15,373,780,402 AR$209,619,291,968
Apr-29 2024 AR$23,359.38 AR$22,803.56 AR$23,793.63 AR$23,667.01 AR$12,228,834,096 AR$221,379,125,521
Apr-28 2024 AR$23,663.42 AR$23,663.42 AR$24,664.67 AR$24,287.52 AR$12,005,066,874 AR$224,213,690,600
Apr-27 2024 AR$24,279.42 AR$23,095.13 AR$24,512.92 AR$23,623.35 AR$11,012,224,418 AR$229,795,989,861
Apr-26 2024 AR$23,571.81 AR$23,300.12 AR$24,081.44 AR$24,081.44 AR$11,849,801,041 AR$223,086,783,950
Apr-25 2024 AR$23,980.56 AR$23,357.04 AR$24,348.56 AR$23,635.63 AR$13,548,843,519 AR$226,935,493,959
Apr-24 2024 AR$23,454.76 AR$23,448.50 AR$25,830.38 AR$25,479.04 AR$16,773,115,792 AR$221,946,212,861
Apr-23 2024 AR$25,259.43 AR$25,259.43 AR$26,664.80 AR$26,579.02 AR$13,974,879,684 AR$238,994,232,345
Apr-22 2024 AR$26,744.67 AR$26,039.96 AR$27,214.18 AR$26,401.89 AR$14,663,333,209 AR$253,017,994,702
Apr-21 2024 AR$26,203.61 AR$25,743.49 AR$26,844.70 AR$26,499.28 AR$13,446,877,575 AR$247,884,911,101

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.