Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp404,492.99 Rp404,492.99 Rp430,449.52 Rp416,197.63 Rp272,074,768,992 Rp3,835,960,071,946
May-05 2024 Rp414,318.62 Rp405,443.03 Rp417,422.06 Rp413,528.77 Rp175,212,766,423 Rp3,928,804,805,389
May-04 2024 Rp414,413.46 Rp411,369.63 Rp419,574.45 Rp417,606.77 Rp208,630,762,305 Rp3,929,321,976,439
May-03 2024 Rp419,598.79 Rp393,679.18 Rp420,448.51 Rp397,741.64 Rp259,994,983,187 Rp3,978,236,272,226
May-02 2024 Rp400,144.36 Rp385,074.35 Rp401,819.99 Rp399,753.84 Rp299,984,769,504 Rp3,793,297,486,841
May-01 2024 Rp399,887.18 Rp382,292.25 Rp406,364.86 Rp406,364.86 Rp311,716,652,026 Rp3,790,328,926,707
Apr-30 2024 Rp403,092.62 Rp391,185.89 Rp427,493.66 Rp422,225.89 Rp280,204,405,228 Rp3,820,546,898,379
Apr-29 2024 Rp425,751.00 Rp415,620.57 Rp433,665.77 Rp431,357.97 Rp222,884,228,528 Rp4,034,883,065,564
Apr-28 2024 Rp431,292.57 Rp431,292.57 Rp449,541.32 Rp442,667.33 Rp218,805,819,732 Rp4,086,546,195,993
Apr-27 2024 Rp442,519.77 Rp420,934.73 Rp446,775.58 Rp430,562.17 Rp200,710,151,478 Rp4,188,289,866,281
Apr-26 2024 Rp429,622.69 Rp424,670.94 Rp438,911.27 Rp438,911.27 Rp215,975,925,631 Rp4,066,007,057,319
Apr-25 2024 Rp437,072.69 Rp425,708.40 Rp443,779.86 Rp430,786.06 Rp246,942,882,001 Rp4,136,154,117,497
Apr-24 2024 Rp427,489.44 Rp427,375.32 Rp470,787.74 Rp464,384.13 Rp305,708,863,506 Rp4,045,218,868,895
Apr-23 2024 Rp460,381.57 Rp460,381.57 Rp485,995.93 Rp484,432.48 Rp254,707,869,346 Rp4,355,938,160,777
Apr-22 2024 Rp487,451.70 Rp474,607.64 Rp496,009.10 Rp481,204.22 Rp267,255,707,651 Rp4,611,536,971,716

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 966 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.