Cap Mercado Rp37,416.92T
1.54%
Volumen 24h Rp2,368.66T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp401,394.04 | Rp383,732.82 | Rp407,896.13 | Rp407,896.13 | Rp312,891,269,829 | Rp3,804,611,730,679 |
Apr-30 2024 | Rp404,611.57 | Rp392,659.97 | Rp429,104.55 | Rp423,816.94 | Rp281,260,277,863 | Rp3,834,943,570,402 |
Apr-29 2024 | Rp427,355.33 | Rp417,186.72 | Rp435,299.92 | Rp432,983.42 | Rp223,724,105,965 | Rp4,050,087,404,024 |
Apr-28 2024 | Rp432,917.77 | Rp432,917.77 | Rp451,235.30 | Rp444,335.40 | Rp219,630,328,816 | Rp4,101,945,212,640 |
Apr-27 2024 | Rp444,187.29 | Rp422,520.90 | Rp448,459.13 | Rp432,184.63 | Rp201,466,472,052 | Rp4,204,072,275,749 |
Apr-26 2024 | Rp431,241.61 | Rp426,271.19 | Rp440,565.19 | Rp440,565.19 | Rp216,789,771,043 | Rp4,081,328,677,915 |
Apr-25 2024 | Rp438,719.67 | Rp427,312.56 | Rp445,452.12 | Rp432,409.36 | Rp247,873,417,805 | Rp4,151,740,067,847 |
Apr-24 2024 | Rp429,100.31 | Rp428,985.77 | Rp472,561.77 | Rp466,134.03 | Rp306,860,842,623 | Rp4,060,462,154,965 |
Apr-23 2024 | Rp462,116.39 | Rp462,116.39 | Rp487,827.27 | Rp486,257.93 | Rp255,667,665,352 | Rp4,372,352,306,375 |
Apr-22 2024 | Rp489,288.52 | Rp476,396.07 | Rp497,878.17 | Rp483,017.50 | Rp268,262,786,708 | Rp4,628,914,270,587 |
Apr-21 2024 | Rp479,389.99 | Rp470,972.23 | Rp491,118.53 | Rp484,799.14 | Rp246,007,970,992 | Rp4,535,005,519,304 |
Apr-20 2024 | Rp485,624.76 | Rp453,576.76 | Rp491,186.88 | Rp461,503.42 | Rp286,299,298,385 | Rp4,593,779,582,220 |
Apr-19 2024 | Rp457,605.40 | Rp445,356.43 | Rp480,340.48 | Rp467,493.05 | Rp389,367,620,964 | Rp4,328,319,640,666 |
Apr-18 2024 | Rp472,746.87 | Rp448,034.18 | Rp472,746.87 | Rp450,798.13 | Rp320,715,822,805 | Rp4,470,744,939,299 |
Apr-17 2024 | Rp456,759.12 | Rp438,964.88 | Rp468,204.04 | Rp455,670.26 | Rp305,457,340,867 | Rp4,319,295,298,064 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.