Cap Mercado R47.12T
2.33%
Volumen 24h R1.95T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-27 2024 | R518.00 | R492.73 | R522.98 | R504.00 | R234,945,636 | R4,902,693,854 |
Apr-26 2024 | R502.90 | R497.10 | R513.77 | R513.77 | R252,815,320 | R4,759,553,051 |
Apr-25 2024 | R511.62 | R498.32 | R519.47 | R504.26 | R289,064,365 | R4,841,665,219 |
Apr-24 2024 | R500.40 | R500.27 | R551.09 | R543.59 | R357,854,163 | R4,735,218,984 |
Apr-23 2024 | R538.90 | R538.90 | R568.89 | R567.06 | R298,153,840 | R5,098,938,214 |
Apr-22 2024 | R570.59 | R555.56 | R580.61 | R563.28 | R312,841,985 | R5,398,134,965 |
Apr-21 2024 | R559.05 | R549.23 | R572.73 | R565.36 | R286,888,923 | R5,288,620,706 |
Apr-20 2024 | R566.32 | R528.95 | R572.81 | R538.19 | R333,875,756 | R5,357,161,687 |
Apr-19 2024 | R533.64 | R519.36 | R560.16 | R545.17 | R454,071,699 | R5,047,588,317 |
Apr-18 2024 | R551.30 | R522.48 | R551.30 | R525.71 | R374,011,527 | R5,213,681,474 |
Apr-17 2024 | R532.66 | R511.91 | R546.00 | R531.39 | R356,217,431 | R5,037,064,333 |
Apr-16 2024 | R536.22 | R510.41 | R562.24 | R519.22 | R733,024,021 | R5,069,973,033 |
Apr-15 2024 | R525.88 | R494.09 | R542.63 | R504.83 | R605,513,729 | R4,971,904,624 |
Apr-14 2024 | R506.88 | R435.77 | R506.88 | R456.94 | R951,786,404 | R4,792,065,518 |
Apr-13 2024 | R457.62 | R437.05 | R554.85 | R534.73 | R1,322,657,625 | R4,325,774,311 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 957 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.