Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R465.07 R465.07 R494.91 R478.53 R312,824,154 R4,410,482,335
May-05 2024 R476.37 R466.16 R479.94 R475.46 R201,454,863 R4,517,232,679
May-04 2024 R476.48 R472.98 R482.41 R480.15 R239,877,964 R4,517,827,308
May-03 2024 R482.44 R452.64 R483.42 R457.31 R298,935,145 R4,574,067,632
May-02 2024 R460.07 R442.74 R462.00 R459.62 R344,914,311 R4,361,430,058
May-01 2024 R459.77 R439.54 R467.22 R467.22 R358,403,310 R4,358,016,888
Apr-30 2024 R463.46 R449.77 R491.52 R485.46 R322,171,388 R4,392,760,688
Apr-29 2024 R489.51 R477.86 R498.61 R495.96 R256,266,211 R4,639,198,571
Apr-28 2024 R495.88 R495.88 R516.87 R508.96 R251,576,968 R4,698,599,431
Apr-27 2024 R508.79 R483.97 R513.69 R495.04 R230,771,061 R4,815,581,529
Apr-26 2024 R493.96 R488.27 R504.64 R504.64 R248,323,233 R4,674,984,089
Apr-25 2024 R502.53 R489.46 R510.24 R495.30 R283,928,195 R4,755,637,267
Apr-24 2024 R491.51 R491.38 R541.29 R533.93 R351,495,719 R4,651,082,396
Apr-23 2024 R529.33 R529.33 R558.78 R556.98 R292,856,166 R5,008,338,969
Apr-22 2024 R560.45 R545.69 R570.29 R553.27 R307,283,328 R5,302,219,515

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 966 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.