Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$41.99 NZ$41.99 NZ$44.69 NZ$43.21 NZ$28,250,012 NZ$398,294,618
May-05 2024 NZ$43.01 NZ$42.09 NZ$43.34 NZ$42.93 NZ$18,192,656 NZ$407,934,853
May-04 2024 NZ$43.02 NZ$42.71 NZ$43.56 NZ$43.36 NZ$21,662,506 NZ$407,988,552
May-03 2024 NZ$43.56 NZ$40.87 NZ$43.65 NZ$41.29 NZ$26,995,746 NZ$413,067,411
May-02 2024 NZ$41.54 NZ$39.98 NZ$41.72 NZ$41.50 NZ$31,147,957 NZ$393,864,885
May-01 2024 NZ$41.52 NZ$39.69 NZ$42.19 NZ$42.19 NZ$32,366,099 NZ$393,556,654
Apr-30 2024 NZ$41.85 NZ$40.61 NZ$44.38 NZ$43.84 NZ$29,094,126 NZ$396,694,240
Apr-29 2024 NZ$44.20 NZ$43.15 NZ$45.02 NZ$44.78 NZ$23,142,469 NZ$418,949,149
Apr-28 2024 NZ$44.78 NZ$44.78 NZ$46.67 NZ$45.96 NZ$22,719,001 NZ$424,313,425
Apr-27 2024 NZ$45.94 NZ$43.70 NZ$46.38 NZ$44.70 NZ$20,840,095 NZ$434,877,653
Apr-26 2024 NZ$44.60 NZ$44.09 NZ$45.57 NZ$45.57 NZ$22,425,168 NZ$422,180,809
Apr-25 2024 NZ$45.38 NZ$44.20 NZ$46.07 NZ$44.72 NZ$25,640,523 NZ$429,464,304
Apr-24 2024 NZ$44.38 NZ$44.37 NZ$48.88 NZ$48.21 NZ$31,742,300 NZ$420,022,334
Apr-23 2024 NZ$47.80 NZ$47.80 NZ$50.46 NZ$50.29 NZ$26,446,775 NZ$452,284,876
Apr-22 2024 NZ$50.61 NZ$49.27 NZ$51.50 NZ$49.96 NZ$27,749,640 NZ$478,824,159

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 966 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.