Market Cap MX$41.19T -0.98%
Volume 24h MX$2.22T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 4 Seconds ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$426.71 MX$426.71 MX$454.10 MX$439.06 MX$287,024,309 MX$4,046,732,423
May-05 2024 MX$437.08 MX$427.72 MX$440.35 MX$436.25 MX$184,840,084 MX$4,144,678,644
May-04 2024 MX$437.18 MX$433.97 MX$442.62 MX$440.55 MX$220,094,280 MX$4,145,224,231
May-03 2024 MX$442.65 MX$415.31 MX$443.55 MX$419.59 MX$274,280,782 MX$4,196,826,194
May-02 2024 MX$422.13 MX$406.23 MX$423.89 MX$421.71 MX$316,467,865 MX$4,001,725,680
May-01 2024 MX$421.85 MX$403.29 MX$428.69 MX$428.69 MX$328,844,372 MX$3,998,594,008
Apr-30 2024 MX$425.24 MX$412.68 MX$450.98 MX$445.42 MX$295,600,640 MX$4,030,472,350
Apr-29 2024 MX$449.14 MX$438.45 MX$457.49 MX$455.05 MX$235,130,923 MX$4,256,585,527
Apr-28 2024 MX$454.99 MX$454.99 MX$474.24 MX$466.99 MX$230,828,421 MX$4,311,087,362
Apr-27 2024 MX$466.83 MX$444.06 MX$471.32 MX$454.22 MX$211,738,460 MX$4,418,421,485
Apr-26 2024 MX$453.22 MX$448.00 MX$463.02 MX$463.02 MX$227,843,034 MX$4,289,419,671
Apr-25 2024 MX$461.08 MX$449.09 MX$468.16 MX$454.45 MX$260,511,514 MX$4,363,421,062
Apr-24 2024 MX$450.97 MX$450.85 MX$496.65 MX$489.90 MX$322,506,477 MX$4,267,489,246
Apr-23 2024 MX$485.67 MX$485.67 MX$512.69 MX$511.05 MX$268,703,160 MX$4,595,281,456
Apr-22 2024 MX$514.23 MX$500.68 MX$523.26 MX$507.64 MX$281,940,457 MX$4,864,924,512

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 966 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.