Market Cap ₺79.43T -3.54%
Volume 24h ₺4.73T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺833.41 ₺815.56 ₺839.66 ₺831.82 ₺352,447,147 ₺7,902,940,377
May-04 2024 ₺833.60 ₺827.48 ₺843.98 ₺840.03 ₺419,668,718 ₺7,903,980,687
May-03 2024 ₺844.03 ₺791.90 ₺845.74 ₺800.07 ₺522,989,803 ₺8,002,373,654
May-02 2024 ₺804.90 ₺774.59 ₺808.27 ₺804.12 ₺603,430,780 ₺7,630,362,249
May-01 2024 ₺804.38 ₺768.99 ₺817.41 ₺817.41 ₺627,029,908 ₺7,624,390,878
Apr-30 2024 ₺810.83 ₺786.88 ₺859.91 ₺849.32 ₺563,641,824 ₺7,685,175,478
Apr-29 2024 ₺856.41 ₺836.03 ₺872.33 ₺867.69 ₺448,340,108 ₺8,116,320,835
Apr-28 2024 ₺867.56 ₺867.56 ₺904.26 ₺890.44 ₺440,136,233 ₺8,220,243,187
Apr-27 2024 ₺890.14 ₺846.72 ₺898.70 ₺866.09 ₺403,736,108 ₺8,424,904,452
Apr-26 2024 ₺864.20 ₺854.24 ₺882.88 ₺882.88 ₺434,443,793 ₺8,178,927,928
Apr-25 2024 ₺879.18 ₺856.32 ₺892.68 ₺866.54 ₺496,735,005 ₺8,320,031,409
Apr-24 2024 ₺859.91 ₺859.68 ₺947.00 ₺934.12 ₺614,945,013 ₺8,137,111,696
Apr-23 2024 ₺926.07 ₺926.07 ₺977.59 ₺974.45 ₺512,354,572 ₺8,762,135,376
Apr-22 2024 ₺980.52 ₺954.69 ₺997.74 ₺967.96 ₺537,595,026 ₺9,276,282,111
Apr-21 2024 ₺960.69 ₺943.82 ₺984.19 ₺971.53 ₺492,996,674 ₺9,088,090,233

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 965 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2722 TRY.