Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM119.49 RM119.49 RM127.16 RM122.95 RM80,374,906 RM1,133,199,271
May-05 2024 RM122.39 RM119.77 RM123.31 RM122.16 RM51,760,439 RM1,160,626,977
May-04 2024 RM122.42 RM121.52 RM123.94 RM123.36 RM61,632,609 RM1,160,779,757
May-03 2024 RM123.95 RM116.29 RM124.20 RM117.49 RM76,806,359 RM1,175,229,762
May-02 2024 RM118.20 RM113.75 RM118.70 RM118.09 RM88,619,932 RM1,120,596,113
May-01 2024 RM118.13 RM112.93 RM120.04 RM120.04 RM92,085,704 RM1,119,719,157
Apr-30 2024 RM119.07 RM115.56 RM126.28 RM124.73 RM82,776,521 RM1,128,645,992
Apr-29 2024 RM125.77 RM122.78 RM128.11 RM127.42 RM65,843,294 RM1,191,964,062
Apr-28 2024 RM127.41 RM127.41 RM132.80 RM130.77 RM64,638,471 RM1,207,226,114
Apr-27 2024 RM130.72 RM124.35 RM131.98 RM127.19 RM59,292,744 RM1,237,282,697
Apr-26 2024 RM126.91 RM125.45 RM129.66 RM129.66 RM63,802,479 RM1,201,158,549
Apr-25 2024 RM129.11 RM125.76 RM131.09 RM127.26 RM72,950,575 RM1,221,881,027
Apr-24 2024 RM126.28 RM126.25 RM139.07 RM137.18 RM90,310,914 RM1,195,017,411
Apr-23 2024 RM136.00 RM136.00 RM143.57 RM143.10 RM75,244,467 RM1,286,808,480
Apr-22 2024 RM144.00 RM140.20 RM146.52 RM142.15 RM78,951,284 RM1,362,316,144

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 966 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.