Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 19 Seconds ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł100.44 zł96.66 zł100.86 zł100.34 zł75,303,476 zł952,209,967
May-01 2024 zł100.38 zł95.96 zł102.00 zł102.00 zł78,248,464 zł951,464,786
Apr-30 2024 zł101.18 zł98.19 zł107.31 zł105.98 zł70,338,124 zł959,050,232
Apr-29 2024 zł106.87 zł104.33 zł108.86 zł108.28 zł55,949,365 zł1,012,853,825
Apr-28 2024 zł108.26 zł108.26 zł112.84 zł111.12 zł54,925,585 zł1,025,822,528
Apr-27 2024 zł111.08 zł105.66 zł112.15 zł108.08 zł50,383,132 zł1,051,362,665
Apr-26 2024 zł107.84 zł106.60 zł110.17 zł110.17 zł54,215,212 zł1,020,666,705
Apr-25 2024 zł109.71 zł106.86 zł111.39 zł108.13 zł61,988,672 zł1,038,275,324
Apr-24 2024 zł107.31 zł107.28 zł118.17 zł116.57 zł76,740,363 zł1,015,448,364
Apr-23 2024 zł115.56 zł115.56 zł121.99 zł121.60 zł63,937,873 zł1,093,446,466
Apr-22 2024 zł122.36 zł119.13 zł124.51 zł120.79 zł67,087,685 zł1,157,607,987
Apr-21 2024 zł119.88 zł117.78 zł122.81 zł121.23 zł61,522,157 zł1,134,123,102
Apr-20 2024 zł121.44 zł113.43 zł122.83 zł115.41 zł71,598,292 zł1,148,821,435
Apr-19 2024 zł114.43 zł111.37 zł120.12 zł116.91 zł97,373,821 zł1,082,434,690
Apr-18 2024 zł118.22 zł112.04 zł118.22 zł112.73 zł80,205,244 zł1,118,052,689

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 962 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.