Cap Mercado NZ$4.18T
0.59%
Volumen 24h NZ$189.07B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$45.08 | NZ$44.56 | NZ$46.06 | NZ$46.06 | NZ$22,666,943 | NZ$426,732,515 |
Apr-25 2024 | NZ$45.87 | NZ$44.67 | NZ$46.57 | NZ$45.21 | NZ$25,916,964 | NZ$434,094,536 |
Apr-24 2024 | NZ$44.86 | NZ$44.85 | NZ$49.40 | NZ$48.73 | NZ$32,084,527 | NZ$424,550,768 |
Apr-23 2024 | NZ$48.31 | NZ$48.31 | NZ$51.00 | NZ$50.84 | NZ$26,731,909 | NZ$457,161,146 |
Apr-22 2024 | NZ$51.15 | NZ$49.81 | NZ$52.05 | NZ$50.50 | NZ$28,048,820 | NZ$483,986,560 |
Apr-21 2024 | NZ$50.12 | NZ$49.24 | NZ$51.35 | NZ$50.68 | NZ$25,721,918 | NZ$474,167,719 |
Apr-20 2024 | NZ$50.77 | NZ$47.42 | NZ$51.35 | NZ$48.25 | NZ$29,934,668 | NZ$480,312,973 |
Apr-19 2024 | NZ$47.84 | NZ$46.56 | NZ$50.22 | NZ$48.87 | NZ$40,711,209 | NZ$452,557,211 |
Apr-18 2024 | NZ$49.42 | NZ$46.84 | NZ$49.42 | NZ$47.13 | NZ$33,533,165 | NZ$467,448,809 |
Apr-17 2024 | NZ$47.75 | NZ$45.89 | NZ$48.95 | NZ$47.64 | NZ$31,937,780 | NZ$451,613,651 |
Apr-16 2024 | NZ$48.07 | NZ$45.76 | NZ$50.40 | NZ$46.55 | NZ$65,721,546 | NZ$454,564,182 |
Apr-15 2024 | NZ$47.14 | NZ$44.29 | NZ$48.65 | NZ$45.26 | NZ$54,289,214 | NZ$445,771,555 |
Apr-14 2024 | NZ$45.44 | NZ$39.07 | NZ$45.44 | NZ$40.96 | NZ$85,335,367 | NZ$429,647,521 |
Apr-13 2024 | NZ$41.02 | NZ$39.18 | NZ$49.74 | NZ$47.94 | NZ$118,586,978 | NZ$387,840,734 |
Apr-12 2024 | NZ$47.03 | NZ$45.38 | NZ$61.51 | NZ$60.74 | NZ$125,997,995 | NZ$444,503,159 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 956 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.