Cap Mercado ₨650.76T
3.83%
Volumen 24h ₨43.13T
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨6,946.62 | ₨6,640.97 | ₨7,059.15 | ₨7,059.15 | ₨5,414,977,453 | ₨65,843,597,202 |
Apr-30 2024 | ₨7,002.31 | ₨6,795.47 | ₨7,426.19 | ₨7,334.68 | ₨4,867,563,304 | ₨66,368,527,886 |
Apr-29 2024 | ₨7,395.92 | ₨7,219.94 | ₨7,533.41 | ₨7,493.32 | ₨3,871,827,393 | ₨70,091,862,860 |
Apr-28 2024 | ₨7,492.18 | ₨7,492.18 | ₨7,809.19 | ₨7,689.78 | ₨3,800,979,424 | ₨70,989,327,544 |
Apr-27 2024 | ₨7,687.22 | ₨7,312.25 | ₨7,761.15 | ₨7,479.49 | ₨3,486,631,008 | ₨72,756,764,981 |
Apr-26 2024 | ₨7,463.17 | ₨7,377.15 | ₨7,624.53 | ₨7,624.53 | ₨3,751,819,994 | ₨70,632,532,448 |
Apr-25 2024 | ₨7,592.59 | ₨7,395.18 | ₨7,709.11 | ₨7,483.38 | ₨4,289,761,646 | ₨71,851,090,220 |
Apr-24 2024 | ₨7,426.12 | ₨7,424.13 | ₨8,178.27 | ₨8,067.03 | ₨5,310,613,316 | ₨70,271,410,990 |
Apr-23 2024 | ₨7,997.50 | ₨7,997.50 | ₨8,442.46 | ₨8,415.30 | ₨4,424,650,915 | ₨75,669,062,828 |
Apr-22 2024 | ₨8,467.75 | ₨8,244.63 | ₨8,616.40 | ₨8,359.22 | ₨4,642,625,351 | ₨80,109,190,711 |
Apr-21 2024 | ₨8,296.44 | ₨8,150.76 | ₨8,499.42 | ₨8,390.05 | ₨4,257,477,739 | ₨78,483,981,510 |
Apr-20 2024 | ₨8,404.34 | ₨7,849.71 | ₨8,500.60 | ₨7,986.89 | ₨4,954,769,899 | ₨79,501,140,683 |
Apr-19 2024 | ₨7,919.43 | ₨7,707.45 | ₨8,312.89 | ₨8,090.55 | ₨6,738,497,017 | ₨74,907,022,097 |
Apr-18 2024 | ₨8,181.47 | ₨7,753.79 | ₨8,181.47 | ₨7,801.62 | ₨5,550,391,196 | ₨77,371,871,248 |
Apr-17 2024 | ₨7,904.79 | ₨7,596.84 | ₨8,102.86 | ₨7,885.94 | ₨5,286,323,951 | ₨74,750,844,484 |
Análisis de precios históricos y de mercado de GMX (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 961 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.